Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Digihost Technology Inc.
  6. Quotes
  7. 5 day view
    DGHI   CA25381D1078

DIGIHOST TECHNOLOGY INC.

(DGHI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 17/06 14:34:48
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
1.81(c) 1.96(c) 1.99(c) 1.65(c) 1.65 Last
-0.55% +8.29% +1.53% -17.09% 0.00% Change
227 182 473 123 224 041 1 159 341 257 582 Volume
1.82 1.9 2.05 1.95 1.64 Open
1.84 2.15 2.13 1.97 1.69 High
1.71 1.9 1.92 1.59 1.6 Low
Capitalization
Number of securities 66 607 347
Capitalization (CAD) 109 902 123
Capitalization (USD) 108 876 657
Volumes Bourse de Toronto
Session volume 257 582
Avg. Volume 20 sessions 589 438
Volume ratio 0.44
Session exchange 425 010
Avg. Exchange 20 sessions 972 573
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change -7.82%
Change as of January 1 +66.67%
1-year price change +560.00%
10-year price change N/A
Extremes Bourse de Toronto
10-year High (12/18/2017) 80
10-year Low (10/06/2020) 0.09
Indicators Bourse de Toronto
STIM
RSI 14 days 48.53
MA20 2.19
MA50 1.97
MA100 2.26
MA20 / Price -32.73%
MA50 / Price -19.39%
MA100 / Price -36.97%
Last transactions Bourse de Toronto
Time Price Quantity
02:34:48 pm 1.65 700
02:30:23 pm 1.65 200
02:29:01 pm 1.65 200
02:28:30 pm 1.63 100
02:28:29 pm 1.63 300
02:28:29 pm 1.63 100
02:28:29 pm 1.63 3000
02:28:28 pm 1.63 3000
02:28:27 pm 1.63 100
02:28:24 pm 1.63 100
02:28:24 pm 1.64 200
02:28:24 pm 1.63 100
02:28:24 pm 1.63 100
02:28:24 pm 1.63 100
02:28:24 pm 1.63 3000
02:28:24 pm 1.63 700
02:28:24 pm 1.63 500
02:28:24 pm 1.64 700
02:28:24 pm 1.64 500
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DIGIHOST TECHNOLOGY INC.
Daily chart DIGIHOST TECHNOLOGY INC.
Duration : Period :
Digihost Technology Inc. Technical Analysis Chart | MarketScreener
Full-screen chart