DIGIHOST TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 CAD | +5.56% |
|
+10.47% | -37.91% |
| Apr. 22 | Digihost Technology Inc.(TSXV:DGHI) dropped from S&P/TSX Venture Composite Index | CI |
| Apr. 03 | Digihost Technology Reports Loss for Q4, Revenue Grows; Provides Update | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.87 $ | 1.91 $ | 1.85 $ | 1.8 $ | 1.9 $ |
| Volume | 5 102 | 7 663 | 1 350 | 4 772 | 4 940 |
| Change | +8.72% | +2.14% | -3.14% | -2.70% | +5.56% |
| Opening | 1.73 | 1.68 | 1.88 | 1.84 | 1.85 |
| High | 1.91 | 1.95 | 1.88 | 1.84 | 1.9 |
| Low | 1.73 | 1.68 | 1.85 | 1.72 | 1.85 |
Performance
| 1 day | +5.56% | ||
| 1 week | +10.47% | ||
| Current month | -0.52% | ||
| 1 month | +2.70% | ||
| 3 months | -22.45% | ||
| 6 months | +7.95% | ||
| Current year | -37.91% | ||
| 1 year | -16.67% | ||
| 3 years | -66.31% |
Volumes
marketsDaily volume
4 940
Estimated daily volume
4 940
Avg. Volume 20 sessions
7 152
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
13 588.80
Avg. Volume 20 sessions USD
9 941.57
Record volume 1
1 841 817
Record volume 2
1 393 502
Record volume 3
813 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
53 880 288
Capitalization (USD)
39 418 819
Net sales (CAD)
35 456 370
Net sales (USD)
25 939 880
Number of employees
15
Sales / Employee (CAD)
2 363 758
Sales / Employee (USD)
1 729 325
Free-Float
40.62 %
Free-Float capitalization (CAD)
42 468 436
Free-Float capitalization (USD)
31 069 908
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.68
1.95
1 month
1.532.15
Current year
1.533.35
1 year
1.143.40
3 years
0.429.93
5 years
0.2717.61
10 years
0.2717.61
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.83
Moving average 50 days
2.02
Moving average 100 days
2.15
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+13.14%
STIM
RSI 9 days
52.65
RSI 14 days
49.38
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +10.47% | -37.91% | -16.67% | 39.42M | ||
| +5.68% | +11.99% | +35.88% | +338.52% | 54.18B | ||
| -0.33% | 0.00% | +15.59% | +171.70% | 6.99B | ||
| +10.77% | +12.50% | -11.18% | +287.10% | 780M | ||
| -1.74% | +2.63% | -28.95% | +20.09% | 729M | ||
| +0.21% | -2.31% | +126.67% | +760.24% | 613M | ||
| -4.43% | -3.10% | +229.89% | +1,642.70% | 507M | ||
| -7.51% | -30.43% | -52.94% | -58.97% | 354M | ||
| +7.84% | +14.58% | -6.78% | - | 121M | ||
| -.--% | -.--% | - | - | 118M | ||
| -3.19% | -3.66% | -12.22% | -33.05% | 109M | ||
| 0.00% | 0.00% | -18.03% | +66.67% | 61.84M | ||
| +8.41% | +0.48% | -82.08% | -70.39% | 53.64M | ||
| -.--% | -7.69% | - | - | 50.61M | ||
| Average | +1.57% | +0.41% | +13.16% | +282.54% | ||
| Weighted average by Cap. | +4.81% | +2.73% | +33.92% | +326.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82f1d158b94.Klq3fdLfX4vh3-iLwfGnpuy28KAQYd8BrIBrctUJ8G4.YTvAOoipPb6Q7Nz9t7Xe8av0l9IgV-dO6a1fMbxDxF1EC4FMoIs47IvupQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:16 am | 1.9 | 400 | 4,900 |
| 11:54:16 am | 1.9 | 100 | 4,500 |
| 11:54:16 am | 1.9 | 100 | 4,400 |
| 11:54:16 am | 1.9 | 100 | 4,300 |
| 11:54:16 am | 1.9 | 100 | 4,200 |
| 11:54:16 am | 1.9 | 100 | 4,100 |
| 11:54:15 am | 1.9 | 100 | 4,000 |
| 11:41:34 am | 1.9 | 100 | 3,900 |
| 11:41:34 am | 1.9 | 100 | 3,800 |
| 11:41:34 am | 1.9 | 100 | 3,700 |
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | +558.06% | ||
| 2022 | -92.21% | ||
| 2021 | +101.01% | ||
| 2020 | +7.61% |
- Stock Market
- Equities
- DGHI Stock
- Quotes Digihost Technology Inc.
