Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TSX VENTURE EXCHANGE  >  Digihost Technology Inc.    DGHI   CA25381D1078

DIGIHOST TECHNOLOGY INC.

(DGHI)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TSX VENTURE EXCHANGE - 21/10 15:52:52
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
0.16(c) 0.15(c) 0.16(c) 0.18(c) 0.18 Last
+18.52% -6.25% +6.67% +12.50% 0.00% Change
29 585 10 481 10 025 122 534 29 400 Volume
0.13 0.165 0.16 0.17 0.185 Open
0.16 0.165 0.17 0.185 0.19 High
0.13 0.15 0.16 0.17 0.18 Low
Capitalization
Number of securities 40 073 661
Capitalization (CAD) 7 213 259
Capitalization (USD) 5 495 899
Volumes TSX VENTURE EXCHANGE
Session volume 29 400
Avg. Volume 20 sessions 51 304
Volume ratio 0.57
Session exchange 5 292
Avg. Exchange 20 sessions 9 235
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +33.33%
Change as of January 1 -55.00%
1-year price change -85.00%
10-year price change N/A
Extremes TSX VENTURE EXCHANGE
10-year High (12/18/2017) 80
10-year Low (10/06/2020) 0.09
Indicators TSX VENTURE EXCHANGE
STIM
RSI 14 days 57.70
MA20 0.13
MA50 0.16
MA100 0.18
MA20 / Price 27.78%
MA50 / Price 11.11%
MA100 / Price 0.00%
Last transactions TSX VENTURE EXCHANGE
Time Price Quantity
03:52:52 pm 0.18 1500
03:52:52 pm 0.18 2000
02:56:19 pm 0.185 5000
02:03:52 pm 0.18 4000
02:03:52 pm 0.18 2000
01:20:20 pm 0.18 1000
12:03:09 pm 0.185 1000
10:23:02 am 0.19 1000
10:23:02 am 0.19 5500
10:23:02 am 0.19 2000
10:23:02 am 0.185 1500
09:37:23 am 0.185 500
09:30:00 am 0.185 2000
09:30:00 am 0.185 -
Transaction History
Heures d'ouverture TSX VENTURE EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DIGIHOST TECHNOLOGY INC.
Daily chart DIGIHOST TECHNOLOGY INC.
Duration : Period :
Digihost Technology Inc. Technical Analysis Chart | MarketScreener
Full-screen chart