End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 MYR | -7.69% | -7.69% | -.--% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.065 RM | 0.06 RM | 0.06 RM | 0.065 RM | 0.06 RM |
Volume | 975 000 | 171 000 | 1 298 500 | 37 800 | 2 858 500 |
Change | -.--% | -7.69% | -.--% | +8.33% | -7.69% |
Opening | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.07 | 0.07 | 0.06 | 0.07 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 day | -7.69% | ||
1 week | -7.69% | ||
Current month | -7.69% | ||
1 month | -7.69% | ||
3 months | -20.00% | ||
6 months | -14.29% | ||
1 year | -20.00% | ||
3 years | -66.67% | ||
5 years | -55.56% | ||
10 years | -91.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.69% | -7.69% | -.--% | -20.00% | 5.96M | ||
-0.21% | +0.29% | +7.64% | +3.72% | 196B | ||
-0.73% | -0.73% | +3.98% | +1.27% | 166B | ||
-1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
-0.35% | -0.88% | -1.39% | +1.61% | 91.21B | ||
-0.93% | -2.51% | +14.44% | -1.38% | 72.01B | ||
+2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
-1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
-2.24% | -2.24% | -15.38% | -28.36% | 40.25B | ||
+1.47% | -1.89% | -33.18% | -29.14% | 36.86B | ||
+1.18% | +1.05% | -12.28% | -30.08% | 30.02B | ||
-0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
-0.42% | -0.42% | -4.03% | -7.39% | 28.81B | ||
-0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
-0.82% | -2.30% | -8.96% | -17.69% | 27.51B | ||
Average | -0.79% | -1.23% | -3.00% | -12.01% | ||
Weighted average by Cap. | -0.42% | -0.47% | +0.45% | -5.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -14.29% | ||
2022 | -61.11% | ||
2021 | -36.84% | ||
2020 | +137.50% | ||
2019 | -20.00% | ||
2018 | -60.00% | ||
2017 | -24.24% | ||
2016 | -17.50% | ||
2015 | -6.98% | ||
2014 | -8.51% | ||
2013 | -22.95% | ||
2012 | -30.68% | ||
2011 | +214.29% | ||
2010 | +27.28% | ||
2009 | +83.34% | ||
2008 | -57.15% | ||
2007 | -3.45% | ||
2006 | -.--% | ||
2005 | -47.27% | ||
2004 | -35.67% | ||
2003 | -16.99% |
- Stock Market
- Equities
- DIGISTA Stock
- Quotes Digistar Corporation