DIGITAL CHINA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.15 CNY | +6.88% |
|
+10.12% | +0.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26.91 ¥ | 26.96 ¥ | 28.7 ¥ | 28.21 ¥ | 30.15 ¥ |
| Volume | 16 271 170 | 11 139 000 | 30 190 310 | 14 139 030 | 37 115 680 |
| Change | -1.72% | +0.19% | +6.45% | -1.71% | +6.88% |
| Opening | 26.59 | 27.22 | 27.20 | 28.49 | 28.63 |
| High | 27.20 | 27.67 | 28.85 | 28.67 | 30.38 |
| Low | 25.69 | 26.71 | 26.91 | 28.08 | 28.63 |
Performance
| 1 day | +6.88% | ||
| 1 week | +10.12% | ||
| Current month | +2.13% | ||
| 1 month | -4.29% | ||
| 3 months | +16.54% | ||
| 6 months | +2.97% | ||
| Current year | +0.80% | ||
| 1 year | +15.25% | ||
| 3 years | +74.78% | ||
| 5 years | +96.42% | ||
| 10 years | +599.54% |
Volumes
marketsDaily volume
37 115 680
Avg. Volume 20 sessions
20 991 878
Avg. Volume 20 sessions CNY
632 905 121.70
Avg. Volume 20 sessions USD
87 346 602.94
Record volume 1
104 190 700
Record volume 2
96 671 630
Record volume 3
95 271 240
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
19 704 069 445
Capitalization (USD)
2 719 338 920
Net sales (CNY)
119 623 887 690
Net sales (USD)
16 509 173 116
Number of employees
6 174
Sales / Employee (CNY)
19 375 427
Sales / Employee (USD)
2 673 983
Free-Float
61.97 %
Free-Float capitalization (CNY)
12 808 046 838
Free-Float capitalization (USD)
1 767 625 736
Average Daily Capital Traded
3.21%
Highs and lows
1 week
25.69
30.38
1 month
25.6931.44
Current year
20.1534.80
1 year
20.1536.96
3 years
12.4536.96
5 years
12.1336.96
10 years
4.1136.96
Indicators
Moving average 5 days
28.19
Moving average 20 days
28.35
Moving average 50 days
29.72
Moving average 100 days
29.02
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
62.59
RSI 14 days
56.48
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.88% | +10.12% | +0.80% | +15.25% | 2.72B | ||
| +11.00% | +19.78% | -9.51% | +42.64% | 619M | ||
| -0.38% | -7.67% | +1.95% | +326.02% | 320M | ||
| +1.03% | +8.31% | +3.99% | +32.99% | 166M | ||
| -0.48% | +1.46% | +10.23% | +19.05% | 156M | ||
| +0.40% | -0.27% | -0.27% | +60.86% | 136M | ||
| +1.53% | +15.79% | +33.25% | +339.52% | 115M | ||
| -.--% | -.--% | -.--% | +122.22% | 80M | ||
| +8.00% | +15.40% | +31.75% | +73.59% | 65.8M | ||
| Average | +3.11% | +6.06% | +8.02% | +114.68% | ||
| Weighted average by Cap. | +6.00% | +10.63% | +1.15% | +55.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | +36.33% | ||
| 2022 | +38.60% | ||
| 2021 | -26.23% | ||
| 2020 | +8.11% | ||
| 2019 | +47.58% | ||
| 2018 | -37.73% | ||
| 2017 | -3.23% | ||
| 2016 | -20.14% | ||
| 2015 | +308.63% | ||
| 2014 | +62.47% | ||
| 2013 | +3.19% | ||
| 2012 | +4.35% | ||
| 2011 | -52.78% | ||
| 2010 | -5.91% | ||
| 2009 | +380.87% | ||
| 2008 | -73.13% | ||
| 2007 | +340.83% | ||
| 2006 | +49.07% | ||
| 2005 | -53.47% | ||
| 2004 | -39.30% | ||
| 2003 | -20.83% | ||
| 2002 | -27.13% | ||
| 2001 | -38.25% | ||
| 2000 | +67.71% | ||
| 1999 | +82.06% | ||
| 1998 | -27.92% | ||
| 1997 | -26.71% | ||
| 1996 | +26.68% |
- Stock Market
- Equities
- 000034 Stock
- Quotes Digital China Group Co., Ltd.
