DIGITAL GARAGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,793 JPY | +4.72% |
|
+7.22% | -23.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2631 ¥ | 2627 ¥ | 2667 ¥ | 2793 ¥ | 2,793 ¥ |
| Volume | 313 200 | 282 300 | 221 100 | 390 100 | 390 100 |
| Change | +4.03% | -0.15% | +1.52% | +4.72% | +4.72% |
| Opening | 2,571.00 | 2,571.00 | 2,631.00 | 2,711.00 | 2,711 |
| High | 2,693.00 | 2,670.00 | 2,668.00 | 2,815.00 | 2,815 |
| Low | 2,565.00 | 2,548.00 | 2,567.00 | 2,699.00 | 2,699 |
Performance
| 1 day | +4.72% | ||
| 1 week | +10.44% | ||
| Current month | -15.75% | ||
| 1 month | -13.13% | ||
| 3 months | -23.69% | ||
| 6 months | -5.99% | ||
| Current year | -23.79% | ||
| 1 year | -40.00% | ||
| 3 years | -38.00% | ||
| 5 years | -13.40% | ||
| 10 years | +87.58% |
Volumes
marketsDaily volume
390 100
Estimated daily volume
390 100
Avg. Volume 20 sessions
242 879
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
678 361 047.00
Avg. Volume 20 sessions USD
4 322 516.59
Record volume 1
10 082 800
Record volume 2
9 527 400
Record volume 3
9 151 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
127 204 882 611
Capitalization (USD)
810 549 512
Net sales (JPY)
30 070 000 000
Net sales (USD)
191 606 040
Number of employees
955
Sales / Employee (JPY)
31 486 911
Sales / Employee (USD)
200 635
Free-Float
53.19 %
Free-Float capitalization (JPY)
67 655 548 086
Free-Float capitalization (USD)
431 101 152
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2 548.00
2 815.00
1 month
2 506.003 275.00
Current year
2 506.003 750.00
1 year
2 506.004 930.00
3 years
2 506.005 790.00
5 years
2 481.005 790.00
10 years
1 256.005 790.00
Indicators
Moving average 5 days
2 611.80
Moving average 20 days
2 891.30
Moving average 50 days
3 167.82
Moving average 100 days
3 371.21
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+13.42%
Price spread / (MMA100)
+20.70%
STIM
RSI 9 days
35.30
RSI 14 days
33.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +10.44% | -23.79% | -40.00% | 811M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.39% | -1.84% | +6.17% | +31.50% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
| -0.19% | +0.39% | +8.72% | +24.86% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| -0.14% | +0.06% | -1.99% | +19.04% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.54% | +1.25% | -7.92% | -5.32% | 28.07B | ||
| Average | +0.01% | +0.14% | -2.45% | +24.29% | ||
| Weighted average by Cap. | -0.50% | -1.35% | -1.51% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7d60a1ec50663b539a98079177b1047.fxb0A1plAyTIMID2nkPLSgXZa9F8JTPDGELqzF23oaI.MS-nYRYLbhC7QbHErXXyJnGaH5o-c1-pbAqvnQjnz8UeZrVnCw55EYRf1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,793 | 156,500 | 390,100 |
| 01:59:59 am | 2,787 | 100 | 233,600 |
| 01:59:59 am | 2,787 | 100 | 233,500 |
| 01:59:59 am | 2,785 | 500 | 233,400 |
| 01:59:59 am | 2,786 | 200 | 232,900 |
| 01:59:59 am | 2,787 | 600 | 232,700 |
| 01:59:59 am | 2,788 | 500 | 232,100 |
| 01:59:59 am | 2,789 | 200 | 231,600 |
| 01:59:59 am | 2,790 | 2,400 | 231,400 |
| 01:59:59 am | 2,791 | 1,700 | 229,000 |
Monthly variations
Annual change
| 2024 | -27.23% | ||
| 2023 | -19.89% | ||
| 2022 | -6.54% | ||
| 2021 | +15.04% | ||
| 2020 | -7.20% | ||
| 2019 | +83.18% | ||
| 2018 | -15.95% | ||
| 2017 | +47.35% | ||
| 2016 | -6.95% | ||
| 2015 | +17.98% | ||
| 2014 | -32.64% | ||
| 2013 | +227.89% | ||
| 2012 | -25.21% | ||
| 2011 | +10.68% | ||
| 2010 | +24.63% | ||
| 2009 | +101.50% | ||
| 2008 | -61.44% | ||
| 2007 | -5.88% | ||
| 2006 | -26.33% | ||
| 2005 | +52.28% | ||
| 2004 | +20.12% | ||
| 2003 | +1,000.67% | ||
| 2002 | -66.89% | ||
| 2001 | -63.11% | ||
| 2000 | -20.26% |
- Stock Market
- Equities
- 4819 Stock
- Quotes Digital Garage, Inc.
