DIGITAL HEARTS HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 963 JPY | +1.26% |
|
+7.00% | -4.75% |
| Apr. 24 | Digital Hearts Holdings to Take Equity Stake in Autonomous Driving Tech Firm Turing | MT |
| Apr. 23 | TURING Co., Ltd. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 966 ¥ | 965 ¥ | 951 ¥ | 963 ¥ |
| Volume | 108 600 | 47 000 | 36 600 | 31 700 |
| Change | +5.57% | -0.10% | -1.45% | +1.26% |
| Opening | 920.00 | 963.00 | 968.00 | 954.00 |
| High | 968.00 | 986.00 | 969.00 | 965.00 |
| Low | 918.00 | 954.00 | 948.00 | 940.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +7.00% | ||
| 1 month | -0.82% | ||
| 3 months | -8.29% | ||
| 6 months | +9.18% | ||
| Current year | -4.75% | ||
| 1 year | -32.61% | ||
| 3 years | -36.89% | ||
| 5 years | -22.90% | ||
| 10 years | -28.27% |
Volumes
marketsDaily volume
31 700
Estimated daily volume
31 700
Avg. Volume 20 sessions
45 993
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
44 291 259.00
Avg. Volume 20 sessions USD
279 610.72
Record volume 1
3 863 000
Record volume 2
3 181 400
Record volume 3
2 111 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 587 248 376
Capitalization (USD)
136 280 299
Net sales (JPY)
36 517 000 000
Net sales (USD)
230 531 821
Number of employees
1 746
Sales / Employee (JPY)
20 914 662
Sales / Employee (USD)
132 034
Free-Float
48.41 %
Free-Float capitalization (JPY)
11 206 933 364
Free-Float capitalization (USD)
70 749 370
Average Daily Capital Traded
0.21%
Highs and lows
1 week
900.00
986.00
1 month
891.00986.00
Current year
891.001 157.00
1 year
818.001 531.00
3 years
818.002 700.00
5 years
552.002 700.00
10 years
552.002 700.00
Indicators
Moving average 5 days
952.00
Moving average 20 days
934.35
Moving average 50 days
957.64
Moving average 100 days
976.75
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
55.09
RSI 14 days
52.25
Sector Comparison - Testing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +7.00% | -4.75% | -32.61% | 136M | ||
| -1.04% | -4.36% | -59.02% | -37.13% | 1.64B | ||
| -0.37% | -1.96% | +0.25% | +1.00% | 242M | ||
| +2.79% | +10.10% | -44.87% | -54.17% | 160M | ||
| Average | +0.66% | +3.78% | -27.10% | -30.73% | ||
| Weighted average by Cap. | -0.54% | -1.96% | -47.99% | -33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.QB45k0zxw1Fu6hYp1acuaK23OGtvXcY2ZbxFe4gKNLk.H1lK6X6g9iRd2GVHovd7PMfiSSEqP4FEF-MPCONfd_MteFKqPJWAJA-8dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 963 | 6,200 | 31,700 |
| 01:59:27 am | 965 | 100 | 25,500 |
| 01:59:23 am | 965 | 100 | 25,400 |
| 01:59:00 am | 965 | 100 | 25,300 |
| 01:59:00 am | 963 | 400 | 25,200 |
| 01:59:00 am | 964 | 100 | 24,800 |
| 01:58:45 am | 964 | 100 | 24,700 |
| 01:58:07 am | 965 | 100 | 24,600 |
| 01:58:00 am | 963 | 100 | 24,500 |
| 01:58:00 am | 963 | 100 | 24,400 |
Monthly variations
Annual change
| 2024 | -4.75% | ||
| 2023 | -43.99% | ||
| 2022 | -22.73% | ||
| 2021 | +87.18% | ||
| 2020 | +24.43% | ||
| 2019 | -28.51% | ||
| 2018 | -17.86% | ||
| 2017 | +1.18% | ||
| 2016 | +19.80% | ||
| 2015 | +46.62% | ||
| 2014 | -27.61% | ||
| 2013 | +18.53% |
- Stock Market
- Equities
- 3676 Stock
- Quotes DIGITAL HEARTS HOLDINGS Co., Ltd.
