DIGITAL LOCATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0026 USD | -7.14% |
|
-7.14% | +225.00% |
| Mar. 29 | Digital Locations, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 06 | Digital Locations Announces Satenna? ? A Satellite to Smartphone Antenna Breakthrough | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.0025 $ | 0.0026 $ | 0.0028 $ | 0.0026 $ |
| Volume | 3 562 098 | 1 792 509 | 3 001 688 | 1 879 192 |
| Change | +8.70% | +4.00% | +7.69% | -7.14% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -10.34% | ||
| 3 months | +136.36% | ||
| 6 months | +225.00% | ||
| Current year | +225.00% | ||
| 1 year | +333.33% | ||
| 3 years | -94.21% | ||
| 5 years | -99.86% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
1 879 192
Estimated daily volume
1 879 192
Avg. Volume 20 sessions
1 883 951
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
4 898.27
Record volume 1
427 545 788
Record volume 2
134 588 310
Record volume 3
113 728 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 907 793
Net sales (USD)
25 846
Number of employees
2
Sales / Employee (USD)
12 923
Free-Float
96.89 %
Free-Float capitalization (USD)
1 848 498
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.002.25
10 years
0.0052.88
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-26.92%
STIM
RSI 9 days
58.11
RSI 14 days
55.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -7.14% | +225.00% | +333.33% | 1.91M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +1.01% | +4.33% | -11.55% | -30.06% | 27.43B | ||
| -2.30% | -0.95% | +20.70% | +106.67% | 26.59B | ||
| +1.34% | +23.57% | +7.68% | -16.48% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -0.13% | -5.85% | -0.38% | +33.50% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.27% | -13.39% | -26.44% | 15.27B | ||
| -1.15% | -0.51% | +20.06% | +168.45% | 14.81B | ||
| +0.83% | +6.09% | +1.46% | -12.70% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.17B | ||
| +0.98% | +7.95% | +4.81% | -20.77% | 12.27B | ||
| Average | -0.39% | +4.79% | +22.23% | +44.17% | ||
| Weighted average by Cap. | +0.29% | +4.88% | +11.39% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f54.YybxupX2NhpcddYZGyEp3iZFYlRhXAAde5wlImSM9qI.V0nE0N3CfEgaBpdcK29k62EVOwALaFZZMN5EV1fAkswxYYuN9phyWWVDjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:45 pm | 0.0026 | 10,000 | 3,758,384 |
| 03:46:45 pm | 0.0026 | 10,000 | 3,748,384 |
| 03:46:44 pm | 0.0025 | 20,000 | 3,738,384 |
| 03:46:44 pm | 0.0025 | 20,000 | 3,718,384 |
| 03:40:47 pm | 0.0025 | 500 | 3,698,384 |
| 03:40:47 pm | 0.0025 | 500 | 3,697,884 |
| 02:30:33 pm | 0.0024 | 145,000 | 3,697,384 |
| 02:30:33 pm | 0.0024 | 145,000 | 3,552,384 |
| 02:30:29 pm | 0.0024 | 55,000 | 3,407,384 |
| 02:30:29 pm | 0.0024 | 55,000 | 3,352,384 |
Monthly variations
Annual change
| 2024 | +209.52% | ||
| 2023 | +12.00% | ||
| 2022 | -88.00% | ||
| 2021 | -65.28% | ||
| 2020 | -73.33% | ||
| 2019 | -97.69% | ||
| 2018 | -43.48% | ||
| 2017 | -9.45% | ||
| 2016 | -36.50% | ||
| 2015 | -11.11% | ||
| 2014 | -55.00% | ||
| 2013 | -95.00% | ||
| 2012 | -89.69% | ||
| 2011 | -30.71% | ||
| 2010 | -27.08% | ||
| 2009 | -36.00% | ||
| 2008 | -46.43% | ||
| 2007 | +40.00% |
- Stock Market
- Equities
- DLOC Stock
- Quotes Digital Locations, Inc.
