DIGITAL UTILITIES VENTURES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00705 USD | -6.00% |
|
-16.47% | -4.05% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.008 $ | 0.0073 $ | 0.0075 $ | 0.00705 $ |
| Volume | 1 181 040 | 562 442 | 3 914 863 | 272 924 |
| Change | +2.56% | -8.75% | +2.74% | -6.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -6.00% | ||
| 1 week | -16.47% | ||
| Current month | -28.28% | ||
| 1 month | -25.26% | ||
| 3 months | +31.48% | ||
| 6 months | -20.22% | ||
| Current year | -4.05% | ||
| 1 year | -24.47% | ||
| 3 years | +153.57% | ||
| 5 years | +373.33% | ||
| 10 years | +787.50% |
Volumes
marketsDaily volume
272 924
Estimated daily volume
272 924
Avg. Volume 20 sessions
1 527 482
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
10 768.75
Record volume 1
725 725 100
Record volume 2
562 001 400
Record volume 3
248 755 600
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
8 580 682
Net sales ()
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+23.40%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
41.38
RSI 14 days
47.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
933a744191c434d90358bb0.lgQj_JwaXgVr6ubk7KBPohrYx0cdTa-l6AqwFZ4HcRQ.wW1MhvN8FH1TmYTTnpQBlE-M9AhNP-XsgXmdVu1kOS3YbhOb03gdKCfT1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:30 pm | 0.00705 | 100 | 546,048 |
| 03:53:30 pm | 0.00705 | 100 | 545,948 |
| 03:53:30 pm | 0.00705 | 100 | 545,848 |
| 03:53:30 pm | 0.00705 | 100 | 545,748 |
| 03:48:04 pm | 0.00705 | 10,000 | 545,648 |
| 03:48:04 pm | 0.00705 | 10,000 | 535,648 |
| 03:18:37 pm | 0.00665 | 824 | 525,648 |
| 03:18:37 pm | 0.00665 | 824 | 524,824 |
| 11:53:44 am | 0.0074 | 1,000 | 524,000 |
| 11:53:44 am | 0.0074 | 1,000 | 523,000 |
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | -33.33% | ||
| 2022 | +552.94% | ||
| 2021 | -52.78% | ||
| 2020 | +1,100.00% | ||
| 2019 | -95.00% | ||
| 2018 | +1,076.47% | ||
| 2017 | +410.00% | ||
| 2016 | -74.36% | ||
| 2015 | -56.67% | ||
| 2014 | +50.00% | ||
| 2013 | +20.00% | ||
| 2012 | +150.00% | ||
| 2011 | -86.67% | ||
| 2010 | -86.36% | ||
| 2009 | -78.00% | ||
| 2008 | -83.33% | ||
| 2007 | +20.00% | ||
| 2006 | -61.54% | ||
| 2005 | -35.00% | ||
| 2004 | -42.86% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- DUTV Stock
- Quotes Digital Utilities Ventures, Inc.