DIGITALBRIDGE GROUP, INC. Quotes DigitalBridge Group, Inc. Nyse
Equities
DBRG.PRH
US25401T5048
Real Estate Development & Operations
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 USD | +2.71% |
|
-0.84% | +2.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 23.71 $ | 23.5744 $ | 23.6 $ | 23.47 $ | 23.6 $ |
| Volume | 8 752 | 2 017 | 10 672 | 5 857 | 1 022 |
| Change | -0.38% | -0.57% | +0.11% | -0.55% | +2.71% |
| Opening | 23.85 | 23.66 | 23.60 | 23.60 | 23.6 |
| High | 23.87 | 23.70 | 23.70 | 23.65 | 23.77 |
| Low | 23.64 | 23.53 | 23.52 | 23.46 | 23.6 |
Performance
| 1 day | +2.71% | ||
| 1 week | -0.84% | ||
| Current month | +0.90% | ||
| 1 month | +4.19% | ||
| 3 months | -1.38% | ||
| 6 months | +3.83% | ||
| Current year | +2.52% | ||
| 1 year | +20.53% | ||
| 3 years | -6.68% | ||
| 5 years | +8.56% |
Volumes
marketsDaily volume
1 022
Estimated daily volume
1 035
Avg. Volume 20 sessions
8 563
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
206 411.12
Record volume 1
577 133
Record volume 2
563 856
Record volume 3
503 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 250 466 799
Net sales (USD)
1 502 483 000
Number of employees
300
Sales / Employee (USD)
5 008 277
Free-Float
96.15 %
Free-Float capitalization (USD)
2 069 734 398
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23.46
23.87
1 month
22.6423.87
Current year
22.1024.37
1 year
17.9124.37
3 years
17.5026.00
5 years
6.9226.00
10 years
6.9226.00
Indicators
Moving average 5 days
23.63
Moving average 20 days
23.29
Moving average 50 days
23.15
Moving average 100 days
23.39
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
59.51
RSI 14 days
57.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | -0.84% | +2.52% | +20.53% | 2.25B | ||
| +0.63% | +5.17% | +31.43% | +60.60% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -9.91% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +0.49% | +3.92% | +16.69% | +74.69% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.22% | 21.52B | ||
| +0.63% | +0.47% | +36.49% | +58.14% | 21.27B | ||
| +2.30% | -1.17% | -4.42% | +25.12% | 17.81B | ||
| +2.90% | +7.04% | +44.10% | +146.12% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -22.18% | 17.06B | ||
| +0.47% | +0.39% | +17.36% | +34.63% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -5.01% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -32.56% | 13.67B | ||
| -0.73% | +1.48% | -16.87% | -16.62% | 13.54B | ||
| +3.16% | +2.44% | -6.07% | +20.49% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -25.06% | 12.49B | ||
| Average | +0.88% | +0.70% | +6.64% | +17.97% | ||
| Weighted average by Cap. | +0.71% | +1.00% | +8.72% | +20.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b797115e1604c4f.zvafjnPE17SdCDvn4ogr0DAjPIkxtxPazCA5Ld9pKeU.pqTr_zqQlI3KMU6p1-tC4FJZVL4BgFGOuhdqfJ0QWNafhezEIY6Y7NhxSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:16 am | 23.6 | 169 | 548 |
| 10:23:30 am | 23.77 | 100 | 379 |
| 10:14:05 am | 23.6 | 174 | 279 |
Monthly variations
Annual change
| 2024 | +1.95% | ||
| 2023 | +21.80% | ||
| 2022 | -26.09% | ||
| 2021 | +7.62% | ||
| 2020 | -0.63% | ||
| 2019 | +29.52% | ||
| 2018 | -26.19% | ||
| 2017 | +0.04% |
- Stock Market
- Equities
- DBRG Stock
- DBRG.PRH Stock
- Quotes DigitalBridge Group, Inc.
