Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.54 SEK | -8.06% | -6.67% | -29.36% |
Apr. 24 | Dignitana AB Announces Chief Executive Officer Changes , Effective May 2, 2024 | CI |
Apr. 04 | Dignitana Raises SEK19 Million via Rights Issue of Shares | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.74 kr | 1.67 kr | 1.675 kr | 1.54 kr |
Volume | 4 209 | 7 451 | 44 979 | 132 911 |
Change | +1.75% | -4.02% | +0.30% | -8.06% |
Opening | 1.78 | 1.68 | 1.64 | 1.62 |
High | 1.78 | 1.68 | 1.68 | 1.67 |
Low | 1.64 | 1.66 | 1.58 | 1.54 |
Performance
1 day | -8.06% | ||
1 week | -6.67% | ||
Current month | -22.61% | ||
1 month | -17.65% | ||
3 months | -25.96% | ||
6 months | -25.24% | ||
Current year | -29.36% | ||
1 year | -63.68% | ||
3 years | -79.47% | ||
5 years | -72.30% | ||
10 years | -90.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.06% | -6.67% | -29.36% | -63.68% | 9.9M | ||
+0.31% | +0.30% | +73.17% | +14.71% | 12.38B | ||
-0.53% | +0.83% | -18.74% | -27.81% | 7.92B | ||
+0.67% | +1.02% | +16.15% | -27.53% | 7.2B | ||
+2.57% | +10.48% | +4.81% | -8.91% | 5.84B | ||
-0.49% | +0.19% | +5.99% | +18.99% | 5.07B | ||
+4.17% | +8.59% | +27.07% | +30.60% | 4.53B | ||
-1.75% | +4.95% | -21.67% | -7.11% | 3.88B | ||
+0.92% | -0.44% | -40.82% | -43.01% | 2.23B | ||
+0.61% | +5.13% | +1.49% | -4.43% | 2.02B | ||
+2.08% | +14.37% | +5.07% | +24.19% | 1.88B | ||
+1.11% | +7.82% | -40.43% | -58.74% | 1.36B | ||
+3.31% | +4.51% | -15.37% | -80.74% | 1.36B | ||
+1.49% | +0.49% | -26.13% | -22.58% | 714M | ||
+0.18% | -5.17% | +15.06% | +45.50% | 710M | ||
+1.38% | -11.24% | +10.08% | +60.72% | 658M | ||
Average | +0.50% | +1.72% | -2.10% | -9.36% | ||
Weighted average by Cap. | +0.77% | +2.52% | +14.11% | -4.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:54 am | 1.54 | 2 | 132,911 |
11:24:01 am | 1.545 | 281 | 132,909 |
11:24:01 am | 1.545 | 366 | 132,628 |
11:08:57 am | 1.6 | 100 | 132,262 |
11:05:07 am | 1.595 | 63 | 132,162 |
10:54:27 am | 1.585 | 110 | 132,099 |
10:54:27 am | 1.59 | 110 | 131,989 |
10:27:36 am | 1.6 | 250 | 131,879 |
09:38:01 am | 1.6 | 89 | 131,629 |
09:37:42 am | 1.595 | 11,411 | 131,540 |
Monthly variations
Annual change
2024 | -29.36% | ||
2023 | -57.50% | ||
2022 | -41.44% | ||
2021 | +6.31% | ||
2020 | -3.96% | ||
2019 | +56.00% | ||
2018 | +78.57% | ||
2017 | -84.04% | ||
2016 | -9.39% | ||
2015 | +215.56% | ||
2014 | -56.73% | ||
2013 | -6.02% | ||
2012 | -25.23% | ||
2011 | +11.56% | ||
2010 | +229.40% | ||
2009 | +4.29% |
- Stock Market
- Equities
- DIGN Stock
- Quotes Dignitana AB