DIMENSION COMPUTER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.15 TWD | -2.51% |
|
+2.10% | +7.17% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 28.55 NT$ | 28.75 NT$ | 29.3 NT$ | 29.9 NT$ | 29.15 NT$ |
| Volume | 604 508 | 383 570 | 913 204 | 1 587 793 | 888 480 |
| Change | +∞% | +0.70% | +1.91% | +2.05% | -2.51% |
| Opening | 28.40 | 28.95 | 29.20 | 29.65 | 30.25 |
| High | 30.20 | 29.05 | 30.55 | 31.90 | 31.00 |
| Low | 28.40 | 28.50 | 28.55 | 29.20 | 29.00 |
Performance
| 1 day | -2.51% | ||
| 1 week | +2.10% | ||
| Current month | -0.51% | ||
| 1 month | -1.52% | ||
| 3 months | -26.94% | ||
| 6 months | +55.88% | ||
| Current year | +7.17% | ||
| 1 year | +44.76% | ||
| 3 years | +113.77% | ||
| 5 years | +195.16% | ||
| 10 years | +204.06% |
Volumes
marketsDaily volume
888 480
Avg. Volume 20 sessions
750 408
Avg. Volume 20 sessions TWD
21 874 393.20
Avg. Volume 20 sessions USD
677 734.32
Record volume 1
40 506 880
Record volume 2
38 430 790
Record volume 3
31 981 990
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
1 352 822 645
Capitalization (USD)
41 914 504
Net sales (TWD)
1 864 613 000
Net sales (USD)
57 771 305
Free-Float
51.75 %
Free-Float capitalization (TWD)
700 148 154
Free-Float capitalization (USD)
21 692 690
Average Daily Capital Traded
1.62%
Highs and lows
1 week
28.55
31.90
1 month
26.2531.90
Current year
26.2553.60
1 year
17.7353.60
3 years
10.2153.60
5 years
6.6153.60
10 years
6.6153.60
Indicators
Moving average 5 days
29.13
Moving average 20 days
28.96
Moving average 50 days
32.12
Moving average 100 days
32.81
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
50.90
RSI 14 days
47.17
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | +2.10% | +7.17% | +44.76% | 41.91M | ||
| +1.39% | +0.03% | +63.53% | +175.61% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -6.47% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +19.49% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +56.42% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +14.77% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +28.70% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +33.10% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +125.84% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +48.44% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -1.51% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.52% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +265.75% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +30.84% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +55.27% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +108.76% | 5.63B | ||
| Average | +0.69% | +1.20% | +11.43% | +64.89% | ||
| Weighted average by Cap. | +1.03% | +0.67% | +24.52% | +89.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | +82.44% | ||
| 2022 | -5.80% | ||
| 2021 | -15.64% | ||
| 2020 | +107.31% | ||
| 2019 | -0.45% | ||
| 2018 | -7.56% | ||
| 2017 | +10.19% | ||
| 2016 | +0.47% | ||
| 2015 | -13.65% | ||
| 2014 | +12.16% | ||
| 2013 | +7.77% | ||
| 2012 | +3.50% | ||
| 2011 | -28.35% | ||
| 2010 | -1.32% | ||
| 2009 | +150.99% | ||
| 2008 | -45.02% | ||
| 2007 | -2.53% | ||
| 2006 | +77.40% | ||
| 2005 | -9.73% | ||
| 2004 | -30.77% | ||
| 2003 | +8.50% | ||
| 2002 | -48.60% |
- Stock Market
- Equities
- 6140 Stock
- Quotes Dimension Computer Technology Co., Ltd.
