DIOO MICROCIRCUITS CO., LTD. JIANGSU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 CNY | -0.82% |
|
-7.56% | -28.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 19.36 ¥ | 18.94 ¥ | 18.42 ¥ | 18.25 ¥ | 18.1 ¥ | 18.1 ¥ |
| Volume | 1 502 215 | 1 520 622 | 1 656 213 | 1 494 784 | 1 385 209 | 1 385 209 |
| Change | +1.04% | -2.17% | -2.75% | -0.92% | -0.82% | -0.82% |
| Opening | 19.09 | 19.50 | 18.80 | 18.67 | 18.22 | 18.22 |
| High | 19.54 | 19.63 | 18.80 | 18.92 | 18.59 | 18.59 |
| Low | 19.09 | 18.90 | 18.24 | 18.13 | 17.83 | 17.83 |
Performance
| 1 day | -0.92% | ||
| 1 week | -6.79% | ||
| Current month | -6.41% | ||
| 1 month | +1.16% | ||
| 3 months | +4.58% | ||
| 6 months | -34.54% | ||
| Current year | -27.92% | ||
| 1 year | -47.71% |
Volumes
marketsDaily volume
1 494 784
Avg. Volume 20 sessions
1 837 018
Avg. Volume 20 sessions CNY
33 525 578.50
Avg. Volume 20 sessions USD
4 643 158.52
Record volume 1
38 376 230
Record volume 2
27 431 370
Record volume 3
18 692 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 434 618 112
Capitalization (USD)
614 176 870
Net sales (CNY)
381 403 260
Net sales (USD)
52 822 826
Free-Float
38.88 %
Free-Float capitalization (CNY)
1 786 673 066
Free-Float capitalization (USD)
247 447 073
Average Daily Capital Traded
0.76%
Highs and lows
1 week
18.13
19.63
1 month
16.1820.00
Current year
13.2225.48
1 year
13.2237.89
3 years
13.2255.50
5 years
13.2255.50
10 years
13.2255.50
Indicators
Moving average 5 days
18.83
Moving average 20 days
18.17
Moving average 50 days
18.86
Moving average 100 days
20.08
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
43.38
RSI 14 days
46.37
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -6.79% | -27.92% | -47.71% | 614M | ||
| +3.59% | +10.53% | +13.79% | +71.62% | 56.81B | ||
| +0.55% | +2.01% | -16.01% | -2.80% | 15.15B | ||
| -0.68% | -8.91% | +12.77% | +41.85% | 10.96B | ||
| +0.47% | +1.56% | +25.13% | +23.91% | 8.92B | ||
| -1.61% | +0.82% | +4.26% | +14.69% | 8.64B | ||
| -1.51% | -3.68% | +41.86% | +57.21% | 8.3B | ||
| +1.12% | -0.15% | -8.54% | +27.93% | 8.3B | ||
| -0.58% | -2.66% | -12.61% | +10.56% | 6.91B | ||
| -0.54% | -1.89% | -14.75% | -35.74% | 6.7B | ||
| -0.62% | -4.51% | +24.10% | +21.70% | 6.25B | ||
| +2.62% | +4.18% | -21.26% | +17.09% | 5.67B | ||
| +4.66% | -5.78% | -5.72% | -24.93% | 5.51B | ||
| +0.24% | +0.85% | -17.30% | -4.61% | 4.92B | ||
| -0.86% | -1.18% | +13.01% | +2.33% | 4.67B | ||
| -0.85% | -2.74% | +6.94% | +152.94% | 4.33B | ||
| Average | +0.32% | -0.48% | +1.11% | +20.38% | ||
| Weighted average by Cap. | +1.31% | +1.59% | +6.27% | +37.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.92% | ||
| 2023 | -36.25% | ||
| 2022 | -17.71% |
- Stock Market
- Equities
- 688381 Stock
- Quotes Dioo Microcircuits Co., Ltd. Jiangsu
