Stock DSAQ DIRECT SELLING ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direct Selling Acquisition Corp.

Equities

DSAQ

US25460L1035

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
11.22 USD 0.00% Intraday chart for Direct Selling Acquisition Corp. 0.00% +3.03%
Apr. 01 Direct Selling Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 01 Direct Selling Acquisition Corp. announced that it has received $1.58 million in funding CI

Quotes 5-day view

Delayed Quote Nyse
Direct Selling Acquisition Corp.(DSAQ) : Historical Chart (5-day)
  2024-04-19 2024-04-23 2024-04-29
Last 11.1752 $ 11.22 $ 11.22 $
Volume 41 801 11 294 2 859
Change +∞% +0.40% 0.00%
Opening 11.17 11.24 11.22
High 11.24 11.24 11.23
Low 11.16 11.21 11.22

Performance

1 day-0.09%
Current month+1.54%
1 month+1.08%
3 months+2.65%
6 months+3.12%
Current year+3.03%
1 year+6.35%

Volumes

markets
Daily volume
2 859
Estimated daily volume
2 859
Avg. Volume 20 sessions
11 353
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
127 380.66
Record volume 1
2 519 168
Record volume 2
1 667 941
Record volume 3
1 084 236
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
95 059 015
Net sales ()
0
Free-Float
99.99 %
Free-Float capitalization (USD)
95 047 795
Average Daily Capital Traded
0.13%

Highs and lows

1 week
11.21
Extreme 11.21
11.24
1 month
11.06
Extreme 11.06
11.25
Current year
10.88
Extreme 10.88
11.25
1 year
10.53
Extreme 10.53
11.50
3 years
9.78
Extreme 9.78
11.50
5 years
9.78
Extreme 9.78
11.50
10 years
9.78
Extreme 9.78
11.50

Indicators

Moving average 5 days
11.19
Moving average 20 days
10.58
Moving average 50 days
10.62
Moving average 100 days
11.00
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
53.63
RSI 14 days
52.29

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
DIRECT SELLING ACQUISITION CORP. Stock Direct Selling Acquisition Corp.
0.00%0.00%+3.03%+6.35% 95.06M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+12.40%+31.52%+166.80%+258.05% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-0.23%+0.05%+1.65%+5.64% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.14%+0.05%+2.05%+5.26% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.78%-4.52%+24.28%+94.13% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.09%+1.72% - 663M
E7 GROUP Stock E7 Group
+1.25%+0.89%+1.80% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+12.57%+14.63%+36.55%+40.41% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.27%0.00%+3.06% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.59%-10.05%-16.34% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.24% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+0.53%+0.20%+20.50%+50.35%
Weighted average by Cap.+4.10%+5.16%+77.07%+146.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

655b8578a5aabcc10b0f.M9J1R1dGSa-vwBIr0U2bpThHNwqvx_ZoezFeRuSEwl8.UYQfPyEqBefFlmIboBirnVw_RlXoqqUnFFwuNp7AoHJlpCoxMx8TmuL1Uw
DatePriceVolumeDaily volume
03:59:01 pm 11.22 300 2,800
03:59:01 pm 11.22 300 2,500
03:59:01 pm 11.22 200 2,200
03:59:01 pm 11.22 100 2,000
03:59:01 pm 11.22 300 1,900
03:59:01 pm 11.22 200 1,600
03:59:01 pm 11.22 300 1,400
03:59:01 pm 11.22 100 1,100
03:59:01 pm 11.22 200 1,000
03:42:35 pm 11.23 100 800

Chart Direct Selling Acquisition Corp.

Chart Direct Selling Acquisition Corp.
More charts

Monthly variations

Annual change

2024+3.03%
2023+5.83%
2022+3.63%
2021+0.10%
  1. Stock Market
  2. Equities
  3. DSAQ Stock
  4. Quotes Direct Selling Acquisition Corp.