DISCOVERIE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 720 GBX | 0.00% |
|
+4.80% | -8.86% |
| Apr. 18 | DiscoverIE set to meet full-year expectations; maintains momentum | AN |
| Apr. 18 | DiscoverIE Group's FY24 Group Revenue Declines | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 711 p | 728 p | 720 p | 720 p |
| Volume | 154 381 | 88 518 | 119 738 | 148 873 |
| Change | +1.28% | +2.39% | -1.10% | 0.00% |
| Opening | 700.00 | 702.00 | 731.00 | 695.00 |
| High | 720.00 | 736.00 | 731.00 | 736.00 |
| Low | 694.00 | 696.00 | 694.87 | 691.50 |
Performance
| 1 week | +4.80% | ||
| Current month | -4.89% | ||
| 1 month | -2.96% | ||
| 3 months | -6.49% | ||
| 6 months | +20.60% | ||
| Current year | -8.86% | ||
| 1 year | -12.73% | ||
| 3 years | -11.00% | ||
| 5 years | +70.82% | ||
| 10 years | +99.17% |
Volumes
marketsDaily volume
118 037
Estimated daily volume
118 037
Avg. Volume 20 sessions
121 439
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
87 436 080.00
Avg. Volume 20 sessions USD
87 436 080.00
Record volume 1
4 679 696
Record volume 2
4 275 293
Record volume 3
3 759 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
687 486 642
Capitalization (USD)
858 794 564
Net sales (GBP)
448 900 000
Net sales (USD)
560 756 902
Number of employees
4 500
Sales / Employee (GBP)
99 756
Sales / Employee (USD)
124 613
Free-Float
95.94 %
Free-Float capitalization (GBX)
657 507 206
Free-Float capitalization (USD)
821 344 851
Average Daily Capital Traded
12.72%
Highs and lows
1 week
675.00
736.00
1 month
662.00779.00
Current year
646.71816.00
1 year
586.00958.00
3 years
586.001 274.00
5 years
330.291 274.00
10 years
180.001 274.00
Indicators
Moving average 5 days
716.20
Moving average 20 days
730.85
Moving average 50 days
710.94
Moving average 100 days
729.54
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
50.04
RSI 14 days
49.91
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.80% | -8.86% | -12.73% | 859M | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.31% | +5.79% | +2.13% | +34.64% | ||
| Weighted average by Cap. | +1.82% | +6.21% | +6.01% | +39.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdd946ddb5d59e8a265b644a159a.GyfZ-H5eWBT3t0s7ehZEbCpOrc-fCy9ZQ_vksNLJvtk.aWmqsTQTL0awjzxoS18eM2YD1bvFbloNKbGt75u4-pRBbOutCQ4CYcXaEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 720 | 45,045 | 118,037 |
| 11:29:47 am | 725 | 95 | 72,992 |
| 11:22:59 am | 721 | 127 | 72,897 |
| 11:22:59 am | 720 | 21 | 72,770 |
| 11:22:59 am | 721 | 316 | 72,749 |
| 11:22:59 am | 721 | 18 | 72,433 |
| 11:18:21 am | 719 | 141 | 72,415 |
| 11:17:07 am | 717.9 | 1,400 | 72,274 |
| 11:16:27 am | 717 | 140 | 70,874 |
Monthly variations
Annual change
| 2024 | -8.86% | ||
| 2023 | +8.07% | ||
| 2022 | -28.75% | ||
| 2021 | +52.23% | ||
| 2020 | +18.25% | ||
| 2019 | +57.02% | ||
| 2018 | -1.96% | ||
| 2017 | +63.83% | ||
| 2016 | -18.74% | ||
| 2015 | +15.89% | ||
| 2014 | -27.11% | ||
| 2013 | +69.72% | ||
| 2012 | +12.14% | ||
| 2011 | -37.09% | ||
| 2010 | +102.21% | ||
| 2009 | +44.68% | ||
| 2008 | -40.13% | ||
| 2007 | -62.19% | ||
| 2006 | +31.62% | ||
| 2005 | -8.55% | ||
| 2004 | -29.35% | ||
| 2003 | -4.25% | ||
| 2002 | -15.70% | ||
| 2001 | -13.04% | ||
| 2000 | +24.24% | ||
| 1999 | +37.34% | ||
| 1998 | +21.54% | ||
| 1997 | -29.52% | ||
| 1996 | -14.08% | ||
| 1995 | +84.67% | ||
| 1994 | +14.07% | ||
| 1993 | +17.94% | ||
| 1992 | +14.36% |
- Stock Market
- Equities
- DSCV Stock
- Quotes discoverIE Group plc
