DISH TV INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 INR | 0.00% |
|
+2.29% | -2.19% |
| Mar. 21 | Dish TV India Limited Announces Changes in Directorate | CI |
| Mar. 15 | Dish TV India Limited Approves Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.15 ₹ | 17.95 ₹ | 17.9 ₹ | 17.9 ₹ |
| Volume | 30 476 850 | 24 914 750 | 17 280 260 | 22 061 670 |
| Change | +4.01% | -1.10% | -0.28% | 0.00% |
| Opening | 17.55 | 18.15 | 18.00 | 18.00 |
| High | 18.35 | 18.40 | 18.25 | 18.25 |
| Low | 17.55 | 17.85 | 17.85 | 17.85 |
Performance
| 1 week | +2.29% | ||
| Current month | +6.87% | ||
| 1 month | +6.55% | ||
| 3 months | -5.79% | ||
| 6 months | +5.92% | ||
| Current year | -2.19% | ||
| 1 year | +20.54% | ||
| 3 years | +87.43% | ||
| 5 years | -50.48% | ||
| 10 years | -63.02% |
Volumes
marketsDaily volume
22 061 677
Estimated daily volume
22 061 677
Avg. Volume 20 sessions
21 398 960
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
383 041 384.00
Avg. Volume 20 sessions USD
4 594 198.36
Record volume 1
268 383 700
Record volume 2
243 515 800
Record volume 3
236 293 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
32 949 481 157
Capitalization (USD)
395 196 077
Net sales (INR)
22 618 500 000
Net sales (USD)
271 286 289
Number of employees
392
Sales / Employee (INR)
57 700 255
Sales / Employee (USD)
692 057
Free-Float
67.57 %
Free-Float capitalization (INR)
22 264 823 192
Free-Float capitalization (USD)
267 044 289
Average Daily Capital Traded
1.16%
Highs and lows
1 week
17.40
18.40
1 month
16.9019.55
Current year
16.1026.05
1 year
13.5026.05
3 years
8.8526.05
5 years
3.9037.20
10 years
3.90121.65
Indicators
Moving average 5 days
17.87
Moving average 20 days
18.01
Moving average 50 days
19.41
Moving average 100 days
19.75
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+10.35%
STIM
RSI 9 days
46.92
RSI 14 days
45.87
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.29% | -2.19% | +20.54% | 395M | ||
| -0.04% | +0.11% | +24.85% | +12.81% | 207B | ||
| +0.73% | +1.95% | +9.98% | -2.55% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -48.40% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -10.84% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.73% | 3.5B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +48.52% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -19.18% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +8.26% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.65% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -24.79% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -39.49% | 1.74B | ||
| -0.07% | -4.05% | -8.53% | -16.90% | 1.67B | ||
| Average | +0.36% | +0.12% | +10.97% | +2.28% | ||
| Weighted average by Cap. | -0.03% | -0.02% | +20.80% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d97dd0883cb6cd9215b9fc3.VisOna37hNK3IGLech-f3n3Pt6N2cy-E0-kn3-ivj14.F3xEqeWw4-fUUjCVJm_atjiJ58VDRR_WkrZipYLK5jsCGDzC68nLt8FTFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:42 am | 17.9 | 1 | 22,067,627 |
| 06:19:50 am | 17.9 | 570 | 22,067,626 |
| 06:11:58 am | 17.9 | 1,050 | 22,067,056 |
| 06:00:03 am | 17.95 | 5,950 | 22,066,006 |
| 06:00:03 am | 17.95 | 5,950 | 22,060,056 |
| 05:59:58 am | 18 | 11,737 | 22,054,106 |
| 05:59:51 am | 17.95 | 31,993 | 22,042,369 |
| 05:59:45 am | 17.9 | 43,588 | 22,010,376 |
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | -0.54% | ||
| 2022 | -0.27% | ||
| 2021 | +37.69% | ||
| 2020 | +2.29% | ||
| 2019 | -65.75% | ||
| 2018 | -53.35% | ||
| 2017 | -3.13% | ||
| 2016 | -16.64% | ||
| 2015 | +50.44% | ||
| 2014 | +11.29% | ||
| 2013 | -20.20% | ||
| 2012 | +29.25% | ||
| 2011 | -17.36% | ||
| 2010 | +67.41% | ||
| 2009 | +112.50% | ||
| 2008 | -80.47% | ||
| 2007 | -0.10% |
- Stock Market
- Equities
- DISHTV Stock
- Quotes Dish TV India Limited
