DISTOKEN ACQUISITION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 USD | -0.28% |
|
-0.28% | +1.23% |
| Jun. 05 | Distoken Acquisition Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 20 | Distoken Acquisition to Merge With Youlife International | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 10.77 $ | 10.75 $ | 10.76 $ | 10.73 $ |
| Volume | 107 | 8 895 | 2 822 | 46 335 |
| Change | +0.09% | -0.19% | +0.09% | -0.28% |
| Opening | 10.77 | 10.78 | 10.78 | 10.77 |
| High | 10.77 | 10.78 | 10.78 | 10.77 |
| Low | 10.77 | 10.75 | 10.76 | 10.73 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.28% | ||
| Current month | -0.19% | ||
| 1 month | -0.65% | ||
| 3 months | +0.75% | ||
| 6 months | -5.00% | ||
| Current year | +1.23% | ||
| 1 year | +4.28% |
Volumes
marketsDaily volume
46 335
Estimated daily volume
46 335
Avg. Volume 20 sessions
6 006
Daily volume ratio
7.71
Avg. Volume 20 sessions USD
64 444.38
Record volume 1
1 428 347
Record volume 2
1 317 207
Record volume 3
517 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 183 485
Net sales ()
0
Free-Float
64.7 %
Free-Float capitalization (USD)
44 758 285
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10.73
10.78
1 month
10.7110.80
Current year
10.6010.88
1 year
10.3012.35
3 years
10.1512.35
5 years
10.1512.35
10 years
10.1512.35
Indicators
Moving average 5 days
10.75
Moving average 20 days
8.61
Moving average 50 days
8.37
Moving average 100 days
10.72
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-19.79%
Price spread / (MMA50)
-21.98%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
55.98
RSI 14 days
53.47
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.28% | +1.23% | +4.28% | 69.18M | ||
| -6.29% | -17.51% | +98.40% | +172.10% | 6.55B | ||
| 0.00% | +39.53% | +98.02% | +100.00% | 1.23B | ||
| +0.05% | +0.14% | +2.57% | +4.82% | 986M | ||
| +1.49% | -1.04% | +16.68% | +67.88% | 752M | ||
| -0.09% | -0.14% | +2.01% | +5.34% | 666M | ||
| +0.88% | -2.56% | +2.33% | - | 620M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | +0.26% | +8.61% | +1.51% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| +4.47% | -1.90% | -10.40% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.18% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -0.39% | +1.28% | -82.86% | - | 425M | ||
| Average | +0.77% | -1.53% | +10.51% | +36.84% | ||
| Weighted average by Cap. | -2.11% | -7.81% | +54.26% | +107.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99ee7b608201f4813e600ae0bead6.nEXk9DS4QTDYhWuLmOPgUvtxA86TtubmkSqYLJlJ4f8.xjGFsEHIMgSr_Cm42YCOOJgaV_3wxdODxkT5Ztssr8-kC5C-Xuo5Z423Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.73 | 598 | 46,197 |
| 01:22:01 pm | 10.75 | 100 | 45,599 |
| 01:22:01 pm | 10.75 | 400 | 45,499 |
| 01:22:01 pm | 10.75 | 2,900 | 45,099 |
| 01:22:01 pm | 10.75 | 1,600 | 42,199 |
| 01:13:07 pm | 10.75 | 5,900 | 40,599 |
| 01:13:07 pm | 10.75 | 500 | 34,699 |
| 01:13:07 pm | 10.75 | 500 | 34,199 |
| 01:13:07 pm | 10.75 | 100 | 33,699 |
| 01:13:07 pm | 10.75 | 400 | 33,599 |
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | +4.33% |
- Stock Market
- Equities
- DIST Stock
- Quotes Distoken Acquisition Corporation
