DISTRICT METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 CAD | +1.33% |
|
-1.30% | +123.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.37 $ | 0.385 $ | 0.375 $ | 0.38 $ |
| Volume | 54 977 | 74 729 | 69 663 | 88 800 |
| Change | -1.33% | +4.05% | -2.60% | +1.33% |
| Opening | 0.39 | 0.37 | 0.39 | 0.38 |
| High | 0.39 | 0.40 | 0.39 | 0.38 |
| Low | 0.37 | 0.37 | 0.38 | 0.38 |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.30% | ||
| Current month | +11.76% | ||
| 1 month | +16.92% | ||
| 3 months | +52.00% | ||
| 6 months | +117.14% | ||
| Current year | +123.53% | ||
| 1 year | +322.22% | ||
| 3 years | -7.32% | ||
| 5 years | +137.50% | ||
| 10 years | -93.82% |
Volumes
marketsDaily volume
88 800
Estimated daily volume
88 800
Avg. Volume 20 sessions
122 107
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
46 400.66
Avg. Volume 20 sessions USD
34 008.44
Record volume 1
2 985 890
Record volume 2
2 029 098
Record volume 3
1 880 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
35 699 744
Capitalization (USD)
35 699 744
Net sales ()
0
Free-Float
95.6 %
Free-Float capitalization (CAD)
28 886 295
Free-Float capitalization (USD)
28 886 295
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.37
0.40
1 month
0.330.40
Current year
0.160.40
1 year
0.090.40
3 years
0.050.59
5 years
0.000.59
10 years
0.007.80
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.34
Moving average 100 days
0.29
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-24.92%
STIM
RSI 9 days
52.49
RSI 14 days
54.60
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -1.30% | +123.53% | +322.22% | 35.7M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.63% | +1.64% | -6.40% | +8.56% | 115B | ||
| +0.86% | -0.59% | -0.13% | -2.06% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| -1.16% | +15.85% | +28.11% | +4.06% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +2.53% | +5.80% | +32.70% | +34.72% | 20.87B | ||
| +3.90% | +2.63% | +53.20% | +43.41% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +1.55% | +0.49% | +22.97% | +37.40% | ||
| Weighted average by Cap. | +0.22% | +1.15% | +4.19% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fcbed5a69e.6nKl8qP_gvOjhIZMgGA13ms8IIaIm-gs8DrYUW3Yidw.hRrGodGz9LzuyNUn9xB6tQBtdL_HrNEUiFOOBzme7ISQBdLAzM3jvZbK4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:16 pm | 0.38 | 500 | 88,500 |
| 01:56:16 pm | 0.38 | 500 | 88,000 |
| 11:17:58 am | 0.375 | 7,500 | 87,500 |
| 11:14:02 am | 0.375 | 1,000 | 80,000 |
| 10:45:10 am | 0.375 | 2,000 | 79,000 |
| 10:29:40 am | 0.375 | 4,000 | 77,000 |
| 10:09:53 am | 0.375 | 39,000 | 73,000 |
Monthly variations
Annual change
| 2024 | +123.53% | ||
| 2023 | +126.67% | ||
| 2022 | -68.09% | ||
| 2021 | -55.66% | ||
| 2020 | +404.76% | ||
| 2019 | -52.27% | ||
| 2018 | +46.67% | ||
| 2017 | -6.25% | ||
| 2016 | +100.00% | ||
| 2015 | -95.56% | ||
| 2014 | -82.86% | ||
| 2013 | -82.50% | ||
| 2012 | -25.93% | ||
| 2011 | -11.48% | ||
| 2010 | +103.33% | ||
| 2009 | +66.67% | ||
| 2008 | -93.48% | ||
| 2007 | -28.13% | ||
| 2006 | +82.86% | ||
| 2005 | -64.29% | ||
| 2004 | -16.95% | ||
| 2003 | +637.50% | ||
| 2002 | -20.00% | ||
| 2001 | -37.50% | ||
| 2000 | +14.29% | ||
| 1999 | -6.67% | ||
| 1998 | -76.92% | ||
| 1997 | -23.53% | ||
| 1996 | -43.33% | ||
| 1995 | +172.73% | ||
| 1994 | -31.25% | ||
| 1993 | -30.43% | ||
| 1992 | +53.33% | ||
| 1991 | +114.29% | ||
| 1990 | -61.11% |
- Stock Market
- Equities
- DMX Stock
- Quotes District Metals Corp.
