Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.06
HKD
|
-7.69%
|
|
-7.69%
|
-60.00%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.068 $
|
0.061 $
|
0.065 $
|
0.06 $
|
Volume |
25 000 |
525 000 |
405 000 |
2 845 000 |
Change |
+1.49%
|
-10.29%
|
+6.56%
|
-7.69%
|
Opening |
0.06 |
0.06 |
0.06 |
0.06 |
High |
0.07 |
0.06 |
0.07 |
0.07 |
Low |
0.06 |
0.06 |
0.06 |
0.06 |
Estimated daily volume
2 845 000
Avg. Volume 20 sessions
461 667
Avg. Volume 20 sessions HKD
27 700.02
Avg. Volume 20 sessions USD
3 538.10
Record volume 1
307 086 750
Record volume 2
253 495 000
Record volume 3
239 662 875
Capital turnover ratio
0.00
Capitalization (HKD)
186 084 891
Capitalization (USD)
23 768 437
Net sales (HKD)
1 573 662 000
Net sales (USD)
201 002 274
Sales / Employee (HKD)
3 746 814
Sales / Employee (USD)
478 577
Free-Float capitalization (HKD)
46 044 436
Free-Float capitalization (USD)
5 881 210
Average Daily Capital Traded
0.01%
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5) +7.00% Price spread / (MMA20) +29.17% Price spread / (MMA50) +110.33% Price spread / (MMA100) +132.17% aff4409.huYtoJGyUaabKKT7n-ynIcAANb6V-jf6z4F2QyWgHTU.5NR18OTrBZ7_ceaky7qXRLRCQtf8zXu7leMQF2HyVHjOshT_woU0_vdj0w Date | Price | Volume | Daily volume |
---|
03:56:25 am |
0.06
|
165,000 |
2,845,000 |
03:56:25 am |
0.06
|
5,000 |
2,680,000 |
03:46:52 am |
0.063
|
5,000 |
2,675,000 |
03:29:49 am |
0.06
|
55,000 |
2,670,000 |
03:29:49 am |
0.06
|
5,000 |
2,615,000 |
02:47:09 am |
0.06
|
95,000 |
2,610,000 |
02:47:09 am |
0.06
|
5,000 |
2,515,000 |
02:43:56 am |
0.06
|
5,000 |
2,510,000 |
02:38:06 am |
0.06
|
40,000 |
2,505,000 |
More charts
|