DITO CME HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 PHP | -0.92% |
|
+4.37% | -8.51% |
| Jan. 12 | Converge ICT Solutions, DITO CME Ink Cable-Sharing Deal | MT |
| 2023 | DITO CME Holdings Corp.(PSE:DITO) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.03 ₱ | 2.04 ₱ | 2.05 ₱ | 2.17 ₱ | 2.15 ₱ |
| Volume | 5 378 000 | 891 000 | 964 000 | 5 915 000 | 2 499 000 |
| Change | -1.46% | +0.49% | +0.49% | +5.85% | -0.92% |
| Opening | 2.06 | 2.02 | 2.04 | 2.06 | 2.17 |
| High | 2.07 | 2.05 | 2.09 | 2.27 | 2.23 |
| Low | 2.02 | 2.02 | 2.03 | 2.04 | 2.14 |
Performance
| 1 day | -0.92% | ||
| 1 week | +4.37% | ||
| Current month | -4.02% | ||
| 1 month | -4.02% | ||
| 3 months | -10.79% | ||
| 6 months | -27.85% | ||
| Current year | -8.51% | ||
| 1 year | -15.69% | ||
| 3 years | -78.84% |
Volumes
marketsDaily volume
2 499 000
Avg. Volume 20 sessions
2 013 000
Avg. Volume 20 sessions PHP
4 327 950.00
Avg. Volume 20 sessions USD
74 942.78
Record volume 1
512 783 000
Record volume 2
403 894 300
Record volume 3
325 534 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
728 159 674
Capitalization (USD)
728 159 674
Net sales ()
7 281
Number of employees
1 000
Sales / Employee ()
7
Sales / Employee (USD)
7
Free-Float
32.3 %
Free-Float capitalization (PHP)
235 160 775
Free-Float capitalization (USD)
235 160 775
Average Daily Capital Traded
0.59%
Highs and lows
1 week
2.02
2.27
1 month
2.022.27
Current year
1.982.76
1 year
1.963.85
3 years
1.9610.34
5 years
1.9619.00
10 years
1.9619.00
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.10
Moving average 50 days
2.18
Moving average 100 days
2.30
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
60.05
RSI 14 days
53.59
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +4.37% | -8.51% | -15.69% | 728M | ||
| +0.36% | +0.50% | +7.87% | +3.94% | 195B | ||
| +1.03% | +3.86% | +6.34% | +3.24% | 169B | ||
| -0.67% | -0.51% | -0.51% | +1.26% | 116B | ||
| +1.55% | -0.35% | -0.87% | +2.15% | 90.26B | ||
| +0.23% | -1.59% | +15.51% | -0.46% | 71.66B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 58.89B | ||
| +0.40% | -1.93% | -5.82% | -15.44% | 50.58B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
| +2.02% | -2.01% | -33.17% | -29.55% | 35.71B | ||
| +0.31% | -0.73% | -14.26% | -31.31% | 29.89B | ||
| +0.81% | -0.80% | +3.75% | -1.97% | 29.64B | ||
| +1.70% | 0.00% | -3.63% | -7.00% | 28.51B | ||
| -0.15% | -1.94% | 0.00% | -17.70% | 28.83B | ||
| +0.27% | -0.54% | -7.32% | -16.21% | 27.71B | ||
| 0.00% | +2.61% | +20.20% | +4.97% | 25.67B | ||
| Average | +0.58% | +0.09% | -1.79% | -10.22% | ||
| Weighted average by Cap. | +0.64% | -0.40% | +1.76% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | -15.77% | ||
| 2022 | -44.75% | ||
| 2021 | -53.67% | ||
| 2020 | +73.02% |
- Stock Market
- Equities
- DITO Stock
- Quotes DITO CME Holdings Corp.
