Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 SEK | +0.63% | -6.71% | -20.00% |
Jan. 11 | Divio Technologies AB Enters into Support Agreement with One of Its Largest Customers Until the End of 2026 | CI |
2023 | Divio Technologies AB Enters into an Agreement with Enio AG | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.1615 kr | 0.16 kr | 0.159 kr | 0.16 kr | 0.16 kr |
Volume | 178 010 | 80 452 | 16 879 | 89 127 | 89 127 |
Change | +4.19% | -0.93% | -0.63% | +0.63% | +0.63% |
Opening | 0.15 | 0.16 | 0.15 | 0.16 | 0.159 |
High | 0.16 | 0.16 | 0.16 | 0.16 | 0.161 |
Low | 0.15 | 0.15 | 0.15 | 0.16 | 0.159 |
Performance
1 day | +0.63% | ||
1 week | -6.71% | ||
Current month | +0.31% | ||
1 month | -4.76% | ||
3 months | -22.71% | ||
6 months | -22.33% | ||
Current year | -20.00% | ||
1 year | +1.27% | ||
3 years | -93.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.63% | -6.71% | -20.00% | +1.27% | 2.71M | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
-0.80% | -1.05% | +0.74% | +20.32% | 167B | ||
-1.05% | -7.96% | +2.19% | +32.80% | 155B | ||
-1.33% | -0.10% | +4.34% | +15.29% | 101B | ||
+1.46% | 0.00% | +7.04% | +22.84% | 76.69B | ||
+2.03% | +7.58% | +19.09% | +144.98% | 72.08B | ||
-0.57% | +0.78% | -7.30% | +16.76% | 71.48B | ||
+3.69% | +8.72% | -20.54% | +7.53% | 50.93B | ||
-2.01% | +0.48% | +0.53% | +39.91% | 48.89B | ||
+0.99% | +1.30% | +7.60% | +26.23% | 36.9B | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.74B | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.24B | ||
-2.30% | -1.82% | +14.01% | +32.65% | 29.36B | ||
+0.79% | +4.58% | -1.49% | +23.71% | 28.88B | ||
+0.74% | +4.19% | -8.08% | -5.18% | 27.94B | ||
Average | +0.25% | -0.09% | -1.62% | +28.73% | ||
Weighted average by Cap. | +0.04% | -0.74% | -0.95% | +29.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:01:28 am | 0.16 | 1,000 | 89,127 |
09:23:43 am | 0.161 | 1,242 | 88,127 |
09:21:33 am | 0.161 | 1,229 | 86,885 |
06:56:21 am | 0.161 | 4,151 | 85,656 |
06:56:21 am | 0.1595 | 7,653 | 81,505 |
06:56:21 am | 0.1595 | 696 | 73,852 |
06:55:34 am | 0.1595 | 2,784 | 73,156 |
06:55:34 am | 0.1595 | 12,216 | 70,372 |
05:53:37 am | 0.1595 | 20,000 | 58,156 |
05:53:31 am | 0.159 | 1,887 | 38,156 |
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -3.38% | ||
2022 | -80.25% | ||
2021 | -58.08% | ||
2020 | +138.10% | ||
2019 | +2.92% |
- Stock Market
- Equities
- DIVIO B Stock
- Quotes Divio Technologies AB