DIVIO TECHNOLOGIES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 SEK | +0.63% |
|
-0.62% | -20.00% |
| Jan. 11 | Divio Technologies AB Enters into Support Agreement with One of Its Largest Customers Until the End of 2026 | CI |
| 2023 | Divio Technologies AB Enters into an Agreement with Enio AG | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1615 kr | 0.16 kr | 0.159 kr | 0.16 kr |
| Volume | 178 010 | 80 452 | 16 879 | 89 127 |
| Change | +4.19% | -0.93% | -0.63% | +0.63% |
| Opening | 0.15 | 0.16 | 0.15 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.15 | 0.16 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.62% | ||
| Current month | +0.31% | ||
| 1 month | -1.54% | ||
| 3 months | -27.27% | ||
| 6 months | -22.71% | ||
| Current year | -20.00% | ||
| 1 year | -2.14% | ||
| 3 years | -93.48% |
Volumes
marketsDaily volume
89 127
Estimated daily volume
89 127
Avg. Volume 20 sessions
194 692
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
31 150.72
Avg. Volume 20 sessions USD
2 847.43
Record volume 1
22 637 510
Record volume 2
18 419 610
Record volume 3
12 965 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 717 075
Capitalization (USD)
2 717 075
Net sales ()
23
Number of employees
12
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
81 %
Free-Float capitalization (SEK)
2 200 703
Free-Float capitalization (USD)
2 200 703
Average Daily Capital Traded
1.15%
Highs and lows
1 week
0.15
0.16
1 month
0.150.18
Current year
0.150.26
1 year
0.120.28
3 years
0.122.70
5 years
0.123.99
10 years
0.123.99
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+18.50%
STIM
RSI 9 days
44.39
RSI 14 days
44.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.62% | -20.00% | -2.14% | 2.72M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.09% | +1.19% | -1.62% | +28.49% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bd15093a7defcfc35f7b36615b.mh0W2woEXUU423UrI_7t2qJTaR06nYcULHhJ5v3_amw.oi9BvzhxaiNWnxBmZrqstvpnESUP8NE5bhIAiayRECXfeCS2S3FuPVTpNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:28 am | 0.16 | 1,000 | 89,127 |
| 09:23:43 am | 0.161 | 1,242 | 88,127 |
| 09:21:33 am | 0.161 | 1,229 | 86,885 |
| 06:56:21 am | 0.161 | 4,151 | 85,656 |
| 06:56:21 am | 0.1595 | 7,653 | 81,505 |
| 06:56:21 am | 0.1595 | 696 | 73,852 |
| 06:55:34 am | 0.1595 | 2,784 | 73,156 |
| 06:55:34 am | 0.1595 | 12,216 | 70,372 |
| 05:53:37 am | 0.1595 | 20,000 | 58,156 |
| 05:53:31 am | 0.159 | 1,887 | 38,156 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -3.38% | ||
| 2022 | -80.25% | ||
| 2021 | -58.08% | ||
| 2020 | +138.10% | ||
| 2019 | +2.92% |
- Stock Market
- Equities
- DIVIO B Stock
- Quotes Divio Technologies AB
