Quotes CHI-X  Delayed Quote - 19/01 11:10:05 |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 123.4 / 123.5 / 123.6 |
-1.28% |
-1.28% |
378 159 |
* theoretical change : difference between middle value and last closure London Stock Exchange
| Quotes 5-day view Delayed London Stock Exchange - 19/01 10:55:16 |
|
|
|
| 01/13/2021 |
01/14/2021 |
01/15/2021 |
01/18/2021 |
01/19/2021 |
Date |
| 119(c) |
119(c) |
119.4(c) |
125.1(c) |
123.4 |
Last |
| -0.42% |
0.00% |
+0.34% |
+4.77% |
-1.36% |
Change |
| 1 674 516 |
2 603 605 |
2 803 737 |
4 284 727 |
2 300 971 |
Volume |
| 121 |
120.4 |
121.9 |
121.7 |
126.1 |
Open |
| 121 |
121 |
121.9 |
126.65575 |
126.8 |
High |
| 118.06 |
118.5 |
115.099 |
121.5 |
122.7 |
Low |
|
|
| Number of securities |
1 162 000 000 |
| Capitalization (GBX) |
145 366 200 000 |
| Capitalization (USD) |
1 963 707 511 |
|
| Volumes London Stock Exchange |
|
| Session volume |
2 300 971 |
| Avg. Volume 20 sessions |
2 158 261 |
| Volume ratio |
1.07 |
| Session exchange |
283 939 821 |
| Avg. Exchange 20 sessions |
266 329 407 |
| Swapped fund session |
0.20% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+5.75% |
| Change as of January 1 |
+8.03% |
| 1-year price change |
-13.13% |
| 10-year price change |
N/A |
|
| Extremes London Stock Exchange |
|
| 10-year High (01/04/2016) |
506.5 |
| 10-year Low (03/19/2020) |
53.5 |
|
| Indicators London Stock Exchange |
|
| STIM |
|
| RSI 14 days |
53.85 |
| MA20 |
120.04 |
| MA50 |
115.08 |
| MA100 |
105.25 |
| MA20 / Price |
2.72% |
| MA50 / Price |
6.74% |
| MA100 / Price |
14.71% |
|
|
| Last transactions London Stock Exchange |
|
| Time |
Price |
Quantity |
| 10:55:16 am |
123.4 |
781 |
| 10:55:16 am |
123.3 |
580 |
| 10:55:16 am |
123.3 |
1500 |
| 10:55:15 am |
123.4 |
95 |
| 10:55:15 am |
123.4 |
320 |
| 10:55:15 am |
123.4 |
917 |
| 10:55:15 am |
123.4 |
156 |
| 10:55:15 am |
123.4 |
809 |
| 10:55:05 am |
123.4 |
809 |
| 10:55:05 am |
123.3 |
108 |
| 10:55:05 am |
123.3 |
637 |
| 10:55:05 am |
123.3 |
1988 |
| 10:55:01 am |
123.3 |
72 |
| 10:55:01 am |
123.3 |
40 |
| 10:55:00 am |
123.4 |
563 |
| 10:55:00 am |
123.4 |
636 |
| 10:55:00 am |
123.4 |
1407 |
| 10:54:59 am |
123.4903 |
25700 |
| 10:54:56 am |
123.4 |
160 |
| |
|
| Heures d'ouverture London Stock Exchange |
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:30 |
| Tuesday |
03:00 |
11:30 |
| Wednesday |
03:00 |
11:30 |
| Thursday |
03:00 |
11:30 |
| Friday |
03:00 |
11:30 |
|
|
|
|
|
|
Amazon bucks UK labour market gloom with 7,000 new jobs |
Intraday chart for DIXONS CARPHONE
| Daily chart DIXONS CARPHONE |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
