Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Dixons Carphone    DC.   GB00B4Y7R145

DIXONS CARPHONE

(DC.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 19/01 11:10:05
bid / middle / ask theor. Change* Change Volume
123.4 / 123.5 / 123.6 -1.28% -1.28% 378 159
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/01 10:55:16
01/13/2021 01/14/2021 01/15/2021 01/18/2021 01/19/2021 Date
119(c) 119(c) 119.4(c) 125.1(c) 123.4 Last
-0.42% 0.00% +0.34% +4.77% -1.36% Change
1 674 516 2 603 605 2 803 737 4 284 727 2 300 971 Volume
121 120.4 121.9 121.7 126.1 Open
121 121 121.9 126.65575 126.8 High
118.06 118.5 115.099 121.5 122.7 Low
Capitalization
Number of securities 1 162 000 000
Capitalization (GBX) 145 366 200 000
Capitalization (USD) 1 963 707 511
Volumes London Stock Exchange
Session volume 2 300 971
Avg. Volume 20 sessions 2 158 261
Volume ratio 1.07
Session exchange 283 939 821
Avg. Exchange 20 sessions 266 329 407
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +5.75%
Change as of January 1 +8.03%
1-year price change -13.13%
10-year price change N/A
Extremes London Stock Exchange
10-year High (01/04/2016) 506.5
10-year Low (03/19/2020) 53.5
Indicators London Stock Exchange
STIM
RSI 14 days 53.85
MA20 120.04
MA50 115.08
MA100 105.25
MA20 / Price 2.72%
MA50 / Price 6.74%
MA100 / Price 14.71%
Last transactions London Stock Exchange
Time Price Quantity
10:55:16 am 123.4 781
10:55:16 am 123.3 580
10:55:16 am 123.3 1500
10:55:15 am 123.4 95
10:55:15 am 123.4 320
10:55:15 am 123.4 917
10:55:15 am 123.4 156
10:55:15 am 123.4 809
10:55:05 am 123.4 809
10:55:05 am 123.3 108
10:55:05 am 123.3 637
10:55:05 am 123.3 1988
10:55:01 am 123.3 72
10:55:01 am 123.3 40
10:55:00 am 123.4 563
10:55:00 am 123.4 636
10:55:00 am 123.4 1407
10:54:59 am 123.4903 25700
10:54:56 am 123.4 160
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DIXONS CARPHONE
Daily chart DIXONS CARPHONE
Duration : Period :
Dixons Carphone Technical Analysis Chart | MarketScreener
Full-screen chart