CURRYS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.09 GBX | +0.55% |
|
+0.71% | +22.94% |
| Apr. 23 | Transcript : Currys plc - Special Call | |
| Apr. 22 | Capital & Regional picks Gerry Murphy as non-exec director | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 62 p | 62.8 p | 62.85 p | 61.75 p | 62.09 p |
| Volume | 2 272 053 | 1 341 300 | 2 664 773 | 2 086 955 | 173 302 |
| Change | +0.57% | +1.29% | +0.08% | -1.75% | +0.55% |
| Opening | 62.00 | 61.50 | 62.75 | 63.30 | 60.25 |
| High | 63.85 | 63.25 | 62.85 | 63.30 | 62.45 |
| Low | 62.00 | 61.50 | 61.25 | 60.75 | 60.25 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.71% | ||
| Current month | +2.54% | ||
| 1 month | +2.79% | ||
| 3 months | +25.33% | ||
| 6 months | +41.11% | ||
| Current year | +22.94% | ||
| 1 year | +8.07% | ||
| 3 years | -61.00% | ||
| 5 years | -57.23% | ||
| 10 years | -79.76% |
Volumes
marketsDaily volume
173 302
Estimated daily volume
339 851
Avg. Volume 20 sessions
1 661 441
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
103 153 887.37
Avg. Volume 20 sessions USD
103 153 887.37
Record volume 1
79 536 660
Record volume 2
58 243 230
Record volume 3
37 094 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
682 435 018
Capitalization (USD)
854 176 615
Net sales (GBP)
9 511 000 000
Net sales (USD)
11 904 538 260
Number of employees
28 000
Sales / Employee (GBP)
339 679
Sales / Employee (USD)
425 162
Free-Float
81.53 %
Free-Float capitalization (GBX)
569 657 657
Free-Float capitalization (USD)
713 017 703
Average Daily Capital Traded
15.12%
Highs and lows
1 week
60.25
63.85
1 month
59.6065.10
Current year
44.0072.45
1 year
43.0272.45
3 years
43.02159.00
5 years
43.02166.45
10 years
43.02506.50
Indicators
Moving average 5 days
62.21
Moving average 20 days
62.36
Moving average 50 days
61.82
Moving average 100 days
55.16
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
54.00
RSI 14 days
54.90
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.71% | +22.94% | +8.07% | 854M | ||
| +1.09% | -1.00% | -3.88% | +5.42% | 16.21B | ||
| -1.27% | -0.95% | +14.12% | +34.82% | 4.36B | ||
| +2.87% | +8.91% | +25.70% | +42.71% | 3.1B | ||
| -0.41% | -1.54% | +7.02% | +27.66% | 1.95B | ||
| -0.87% | -4.15% | +10.04% | +30.08% | 1.64B | ||
| +2.24% | +4.47% | +6.62% | +30.70% | 1.15B | ||
| +3.05% | +3.54% | -12.52% | -18.51% | 1.09B | ||
| +1.63% | +6.05% | +17.75% | +79.94% | 1.08B | ||
| +0.69% | +1.52% | +2.10% | +21.50% | 1.03B | ||
| +2.90% | +4.45% | +1.69% | +174.57% | 933M | ||
| +1.32% | +8.51% | +42.99% | +179.29% | 822M | ||
| 0.00% | -0.70% | -18.50% | -18.97% | 552M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| -0.68% | +4.86% | +11.47% | +77.20% | 384M | ||
| +3.77% | +2.80% | +27.31% | +25.57% | 260M | ||
| Average | +1.10% | +2.83% | +9.68% | +43.75% | ||
| Weighted average by Cap. | +0.91% | +0.87% | +5.07% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IPZxwy6dWPXSzDpWL0N5z8YcLgVLLScL2asYYkvgd0g.Q5AiuR7XGr63i20iFxItraxmY1o-b1Q4vOF0TzyZQyxuz0O6Xt81vp6-dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:51 am | 62.09 | 1,610 | 133,898 |
| 06:51:57 am | 62.1 | 44 | 132,288 |
| 06:51:57 am | 62.1 | 545 | 132,244 |
| 06:51:57 am | 62.1 | 233 | 131,699 |
| 06:50:43 am | 62.14 | 3,000 | 131,466 |
| 06:44:43 am | 62.14 | 500 | 128,466 |
| 06:39:29 am | 62.18 | 40 | 127,966 |
| 06:35:22 am | 62.14 | 88 | 127,926 |
| 06:32:11 am | 62.06 | 32,229 | 127,838 |
| 06:31:47 am | 62.15 | 46 | 95,609 |
Monthly variations
Annual change
| 2024 | +22.28% | ||
| 2023 | -5.78% | ||
| 2022 | -53.15% | ||
| 2021 | -1.21% | ||
| 2020 | -19.69% | ||
| 2019 | +20.07% | ||
| 2018 | -39.65% | ||
| 2017 | -43.88% | ||
| 2016 | -29.08% | ||
| 2015 | +8.13% | ||
| 2014 | +70.63% | ||
| 2013 | +31.23% | ||
| 2012 | -33.17% | ||
| 2011 | -21.82% | ||
| 2010 | +186.41% |
- Stock Market
- Equities
- DC. Stock
- Quotes Currys plc
