DIZON COPPER-SILVER MINES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 PHP | -.--% |
|
-12.31% | -24.00% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.28 ₱ | 2.28 ₱ | 2.28 ₱ | 2.28 ₱ | 2.28 ₱ |
| Volume | 4 000 | 9 000 | 0 | 0 | 0 |
| Change | -12.31% | -.--% | -.--% | -.--% | -.--% |
| Opening | 2.28 | 2.40 | 2.28 | 2.28 | 2.28 |
| High | 2.28 | 2.40 | 2.28 | 2.28 | 2.28 |
| Low | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 |
Performance
| 1 week | -12.31% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | +2.70% | ||
| 6 months | -28.75% | ||
| Current year | -24.00% | ||
| 1 year | -43.70% | ||
| 3 years | -70.77% | ||
| 5 years | -71.68% | ||
| 10 years | -68.11% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4 267
Avg. Volume 20 sessions PHP
9 728.76
Avg. Volume 20 sessions USD
168.43
Record volume 1
13 629 400
Record volume 2
12 809 000
Record volume 3
11 108 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 125 663
Capitalization (USD)
3 125 663
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.87 %
Free-Float capitalization (PHP)
1 871 372
Free-Float capitalization (USD)
1 871 372
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2.28
2.40
1 month
2.282.60
Current year
1.943.00
1 year
1.944.10
3 years
1.947.60
5 years
1.9413.00
10 years
1.9415.50
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.38
Moving average 50 days
2.38
Moving average 100 days
2.56
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
38.48
RSI 14 days
41.11
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -12.31% | -24.00% | -43.70% | 3.13M | ||
| -1.29% | +5.44% | +33.81% | +49.65% | 90.2B | ||
| -0.06% | +3.46% | +17.24% | +32.63% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| +1.11% | +0.25% | +24.33% | +4.97% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.12% | +2.55% | +16.35% | +52.07% | ||
| Weighted average by Cap. | -0.32% | +3.52% | +22.05% | +41.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | -25.00% | ||
| 2022 | -20.32% | ||
| 2021 | -38.93% | ||
| 2020 | +18.61% | ||
| 2019 | -4.68% | ||
| 2018 | +2.39% | ||
| 2017 | -42.65% | ||
| 2016 | +71.47% | ||
| 2015 | +14.24% | ||
| 2014 | +23.92% | ||
| 2013 | -66.23% | ||
| 2012 | +32.69% | ||
| 2011 | +142.13% | ||
| 2010 | +18.99% | ||
| 2009 | +229.17% | ||
| 2008 | -85.00% | ||
| 2007 | +166.67% | ||
| 2006 | +100.00% | ||
| 2005 | -58.33% | ||
| 2004 | +100.00% | ||
| 2003 | +100.00% | ||
| 2002 | -30.77% | ||
| 2001 | -61.76% | ||
| 2000 | -63.44% | ||
| 1999 | +190.63% | ||
| 1998 | +6.67% | ||
| 1997 | -53.85% | ||
| 1996 | -.--% | ||
| 1995 | -40.91% | ||
| 1994 | -15.38% | ||
| 1993 | +48.57% | ||
| 1992 | -48.53% |
- Stock Market
- Equities
- DIZ Stock
- Quotes Dizon Copper-Silver Mines, Inc.
