DKK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,085 JPY | -0.76% |
|
-0.57% | -6.21% |
| Mar. 22 | DKK Co., Ltd. announces an Equity Buyback for 480,000 shares, representing 4.93% for ¥1,000 million. | CI |
| Mar. 22 | DKK Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2106 ¥ | 2076 ¥ | 2101 ¥ | 2085 ¥ | 2,085 ¥ |
| Volume | 7 200 | 20 300 | 5 100 | 7 500 | 7 500 |
| Change | -1.03% | -1.42% | +1.20% | -0.76% | -0.76% |
| Opening | 2,107.00 | 2,097.00 | 2,077.00 | 2,101.00 | 2,101 |
| High | 2,128.00 | 2,099.00 | 2,107.00 | 2,101.00 | 2,101 |
| Low | 2,092.00 | 2,075.00 | 2,077.00 | 2,080.00 | 2,080 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.57% | ||
| Current month | -1.56% | ||
| 1 month | -0.86% | ||
| 3 months | -10.97% | ||
| 6 months | -14.16% | ||
| Current year | -6.21% | ||
| 1 year | -9.78% | ||
| 3 years | -16.73% | ||
| 5 years | -34.02% | ||
| 10 years | -31.30% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
11 529
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
24 037 965.00
Avg. Volume 20 sessions USD
152 208.39
Record volume 1
958 400
Record volume 2
945 600
Record volume 3
865 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 537 069 015
Capitalization (USD)
130 040 721
Net sales (JPY)
31 817 000 000
Net sales (USD)
201 465 244
Number of employees
1 157
Sales / Employee (JPY)
27 499 568
Sales / Employee (USD)
174 127
Free-Float
61.24 %
Free-Float capitalization (JPY)
15 615 004 147
Free-Float capitalization (USD)
98 874 206
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 075.00
2 140.00
1 month
2 030.002 150.00
Current year
2 029.002 405.00
1 year
2 029.002 638.00
3 years
1 863.002 700.00
5 years
1 863.003 905.00
10 years
1 863.003 905.00
Indicators
Moving average 5 days
2 101.60
Moving average 20 days
2 083.55
Moving average 50 days
2 097.44
Moving average 100 days
2 201.23
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
52.43
RSI 14 days
50.66
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.57% | -6.21% | -9.78% | 130M | ||
| -1.67% | -2.77% | -7.01% | -0.57% | 190B | ||
| -2.70% | +2.14% | +8.94% | +60.19% | 80.4B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.24B | ||
| -2.46% | -1.85% | +8.32% | +16.39% | 56.5B | ||
| -0.49% | +1.38% | +12.39% | +47.16% | 27.75B | ||
| -0.96% | -1.91% | +11.78% | -11.21% | 20.16B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.6B | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.07B | ||
| -0.94% | -2.95% | +18.11% | +15.49% | 11.32B | ||
| -1.24% | +1.76% | +8.68% | +36.47% | 7.21B | ||
| -1.13% | +3.38% | +2.71% | +0.41% | 6.68B | ||
| -1.27% | +1.45% | -22.91% | -53.74% | 6.5B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | -0.89% | +2.12% | +11.65% | +14.39% | ||
| Weighted average by Cap. | -0.77% | +1.00% | +11.41% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6fa7e1acdd7b031941d51c41774.G5dwWX5hQjh0giMRRES1SUmHr0oEVr2kZd7CpO2CXig.cKAWLBBTd1wxsnx-AR6BCyzlmjJbDPneUbmKkbzBPEtK40AbMCh2fhG3TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,085 | 700 | 7,500 |
| 01:58:48 am | 2,081 | 100 | 6,800 |
| 01:56:24 am | 2,084 | 100 | 6,700 |
| 01:56:24 am | 2,084 | 100 | 6,600 |
| 01:56:05 am | 2,083 | 100 | 6,500 |
| 01:51:31 am | 2,083 | 100 | 6,400 |
| 01:41:06 am | 2,083 | 100 | 6,300 |
| 01:39:54 am | 2,083 | 100 | 6,200 |
| 01:34:38 am | 2,085 | 100 | 6,100 |
| 01:34:38 am | 2,085 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | -5.49% | ||
| 2023 | +11.15% | ||
| 2022 | -20.19% | ||
| 2021 | -6.39% | ||
| 2020 | -18.01% | ||
| 2019 | +37.36% | ||
| 2018 | -25.60% | ||
| 2017 | +11.32% | ||
| 2016 | +6.30% | ||
| 2015 | +0.75% | ||
| 2014 | -26.47% | ||
| 2013 | +108.88% | ||
| 2012 | +4.18% | ||
| 2011 | -15.83% | ||
| 2010 | -1.73% | ||
| 2009 | -27.55% | ||
| 2008 | -8.51% | ||
| 2007 | -44.76% | ||
| 2006 | -0.54% | ||
| 2005 | +83.80% | ||
| 2004 | +49.38% | ||
| 2003 | +73.08% | ||
| 2002 | -52.82% | ||
| 2001 | -20.77% | ||
| 2000 | -21.75% | ||
| 1999 | +14.29% | ||
| 1998 | +64.71% | ||
| 1997 | -51.15% | ||
| 1996 | -1.14% | ||
| 1995 | -19.27% | ||
| 1994 | -4.39% | ||
| 1993 | +41.26% | ||
| 1992 | +1.13% |
- Stock Market
- Equities
- 6706 Stock
- Quotes DKK Co., Ltd.
