DL E&C CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,650 KRW | +4.27% |
|
+7.48% | +1.66% |
| Mar. 13 | DL E&C Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 14 | DL E&C Co.,Ltd. completed the acquisition of DL Construction Co., Ltd.. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 34900 ₩ | 34800 ₩ | 34850 ₩ | 35150 ₩ | 36650 ₩ |
| Volume | 75 810 | 69 229 | 45 270 | 56 984 | 129 572 |
| Change | +2.35% | -0.29% | +0.14% | +0.86% | +4.27% |
| Opening | 34,050.00 | 35,100.00 | 34,350.00 | 34,850.00 | 35,450.00 |
| High | 34,900.00 | 35,100.00 | 35,100.00 | 35,450.00 | 36,900.00 |
| Low | 34,000.00 | 34,500.00 | 34,200.00 | 34,550.00 | 35,300.00 |
Performance
| 1 day | +4.27% | ||
| 1 week | +7.48% | ||
| Current month | +1.38% | ||
| 1 month | +1.38% | ||
| 3 months | -10.28% | ||
| 6 months | +7.79% | ||
| Current year | +1.66% | ||
| 1 year | +4.12% | ||
| 3 years | -45.90% |
Volumes
marketsDaily volume
129 572
Avg. Volume 20 sessions
104 455
Avg. Volume 20 sessions KRW
3 828 275 750.00
Avg. Volume 20 sessions USD
2 783 156.47
Record volume 1
6 010 098
Record volume 2
2 270 902
Record volume 3
2 211 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 401 276 331 499
Capitalization (USD)
1 018 727 893
Net sales (KRW)
7 995
Net sales (USD)
6
Free-Float
63.33 %
Free-Float capitalization (KRW)
945 475 860 858
Free-Float capitalization (USD)
687 360 951
Average Daily Capital Traded
0.27%
Highs and lows
1 week
34 200.00
36 900.00
1 month
31 950.0037 800.00
Current year
31 950.0044 150.00
1 year
28 850.0044 150.00
3 years
28 850.0079 500.00
5 years
28 850.0079 500.00
10 years
28 850.0079 500.00
Indicators
Moving average 5 days
35 270.00
Moving average 20 days
34 745.00
Moving average 50 days
35 870.00
Moving average 100 days
37 056.00
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
66.70
RSI 14 days
59.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | +7.48% | +1.66% | +4.12% | 1.02B | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
| +0.03% | +0.70% | +3.06% | +52.49% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
| -0.47% | +3.40% | +22.41% | -17.28% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
| Average | +0.66% | +2.66% | +17.08% | +18.97% | ||
| Weighted average by Cap. | +0.24% | +2.04% | +12.92% | +19.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | +6.81% | ||
| 2022 | -43.28% | ||
| 2021 | -6.67% |
- Stock Market
- Equities
- A375500 Stock
- Quotes DL E&C Co.,Ltd.
