Quotes DMR Hydroengineering & Infrastructures Limited
Equities
543410
INE07L501010
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
155.6 INR | +4.99% | +27.58% | +39.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-25 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
---|---|---|---|---|---|
Last | 134.5 ₹ | 141.2 ₹ | 148.25 ₹ | 155.65 ₹ | 155.6 ₹ |
Volume | 3 000 | 4 500 | 1 500 | 3 000 | 3 000 |
Change | +5.00% | +4.98% | +4.99% | +4.99% | +4.99% |
Opening | 131.00 | 141.20 | 148.25 | 155.65 | 155.6 |
High | 134.50 | 141.20 | 148.25 | 155.65 | 155.6 |
Low | 131.00 | 141.20 | 148.25 | 155.65 | 155.6 |
Performance
1 day | +4.99% | ||
1 week | +27.58% | ||
Current month | +24.52% | ||
1 month | +18.59% | ||
3 months | -18.59% | ||
6 months | +113.31% | ||
Current year | +39.53% | ||
1 year | +282.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.99% | +27.58% | +39.53% | +282.62% | 6.95M | ||
-0.59% | +2.52% | -12.58% | -11.47% | 3.88B | ||
-2.59% | +0.13% | +49.34% | +82.45% | 2.28B | ||
-0.64% | +10.99% | +18.64% | +95.73% | 1.95B | ||
+1.63% | +8.39% | +27.56% | -4.86% | 1.73B | ||
+0.96% | +0.81% | -16.14% | -1.34% | 1.49B | ||
0.00% | +1.22% | +14.84% | +43.65% | 1.13B | ||
-1.68% | 0.00% | +19.35% | +201.13% | 1.05B | ||
+1.40% | +15.51% | +42.27% | +29.51% | 928M | ||
-4.20% | +3.16% | +28.95% | +2.83% | 905M | ||
-2.66% | +0.92% | -6.28% | -16.75% | 849M | ||
-0.38% | +2.12% | +12.26% | +27.09% | 735M | ||
-1.25% | +7.65% | -13.02% | -13.97% | 729M | ||
+2.14% | +7.50% | +17.42% | - | 724M | ||
+5.93% | +11.39% | -29.86% | -21.84% | 629M | ||
+8.12% | +21.25% | +1.77% | - | 618M | ||
Average | +0.67% | +5.23% | +12.13% | +49.63% | ||
Weighted average by Cap. | -0.21% | +3.64% | +10.96% | +32.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +39.53% | ||
2023 | +241.13% | ||
2022 | -9.17% | ||
2021 | +37.14% |
- Stock Market
- Equities
- 543410 Stock
- Quotes DMR Hydroengineering & Infrastructures Limited