DNA CHIP RESEARCH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992 JPY | -7.55% |
|
-9.65% | +43.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1073 ¥ | 1102 ¥ | 1073 ¥ | 992 ¥ | 992 ¥ |
| Volume | 229 600 | 134 800 | 158 900 | 310 100 | 310 100 |
| Change | +3.97% | +2.70% | -2.63% | -7.55% | -7.55% |
| Opening | 1,049.00 | 1,073.00 | 1,094.00 | 1,029.00 | 1,029 |
| High | 1,094.00 | 1,119.00 | 1,099.00 | 1,040.00 | 1,040 |
| Low | 1,023.00 | 1,060.00 | 1,058.00 | 943.00 | 943 |
Performance
| 1 day | -7.55% | ||
| 1 week | -9.65% | ||
| Current month | -7.72% | ||
| 1 month | -14.11% | ||
| 3 months | +28.00% | ||
| 6 months | +40.51% | ||
| Current year | +43.35% | ||
| 1 year | +61.30% | ||
| 3 years | +40.11% | ||
| 5 years | +33.69% | ||
| 10 years | +33.87% |
Volumes
marketsDaily volume
310 100
Estimated daily volume
310 100
Avg. Volume 20 sessions
341 592
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
338 859 264.00
Avg. Volume 20 sessions USD
2 169 377.01
Record volume 1
5 382 300
Record volume 2
4 938 700
Record volume 3
4 461 100
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (JPY)
7 276 092 471
Capitalization (USD)
46 581 544
Net sales (JPY)
327 000 000
Net sales (USD)
2 093 454
Number of employees
36
Sales / Employee (JPY)
9 083 333
Sales / Employee (USD)
58 152
Free-Float
67.7 %
Free-Float capitalization (JPY)
4 925 683 651
Free-Float capitalization (USD)
31 534 227
Average Daily Capital Traded
4.66%
Highs and lows
1 week
943.00
1 119.00
1 month
943.001 188.00
Current year
691.002 100.00
1 year
611.002 100.00
3 years
391.002 100.00
5 years
377.002 100.00
10 years
377.002 100.00
Indicators
Moving average 5 days
1 075.60
Moving average 20 days
1 095.60
Moving average 50 days
1 317.50
Moving average 100 days
1 027.12
Price spread / (MMA5)
+8.43%
Price spread / (MMA20)
+10.44%
Price spread / (MMA50)
+32.81%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
43.68
RSI 14 days
42.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.55% | -9.65% | +43.35% | +61.30% | 46.58M | ||
| +5.64% | +0.86% | +23.86% | -5.44% | 44.96B | ||
| -0.76% | +2.32% | +0.40% | +21.33% | 42.65B | ||
| -1.11% | -0.39% | +46.00% | -11.64% | 41.85B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 29.04B | ||
| -0.79% | -0.47% | +10.80% | +52.37% | 26.08B | ||
| +0.75% | -0.11% | -21.08% | -26.74% | 19.03B | ||
| +1.78% | +8.33% | +6.78% | +1.62% | 12.75B | ||
| +1.07% | -1.18% | +29.19% | +87.79% | 12.06B | ||
| +0.03% | -2.94% | -3.40% | +18.71% | 11.75B | ||
| +0.60% | +2.08% | +20.94% | +24.04% | 11.72B | ||
| +0.97% | +3.41% | -1.66% | -5.84% | 9.67B | ||
| +0.78% | +3.89% | +29.31% | -13.31% | 6.9B | ||
| -3.37% | -2.42% | +4.93% | -35.36% | 6.7B | ||
| -0.20% | +0.06% | +15.25% | +92.80% | 6.68B | ||
| +0.05% | -4.44% | +30.11% | +40.60% | 6.15B | ||
| Average | -0.26% | -0.62% | +14.34% | +19.80% | ||
| Weighted average by Cap. | +0.55% | -0.21% | +13.52% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b485a791008078b3db23.0zV8ai1P6Nx5IbzbbsJU4bmPRcjkiLVQzuhrDoQkdzs.n30UM2ganasqauytFoA31_DhErnWztMag64fauxDNW-kRy08Hj2ZhT1y8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 992 | 1,800 | 310,100 |
| 01:59:36 am | 994 | 100 | 308,300 |
| 01:59:36 am | 993 | 300 | 308,200 |
| 01:59:36 am | 990 | 100 | 307,900 |
| 01:59:34 am | 990 | 300 | 307,800 |
| 01:59:32 am | 990 | 100 | 307,500 |
| 01:59:15 am | 990 | 100 | 307,400 |
| 01:59:15 am | 991 | 100 | 307,300 |
| 01:58:03 am | 991 | 300 | 307,200 |
| 01:58:03 am | 990 | 100 | 306,900 |
Monthly variations
Annual change
| 2024 | +43.35% | ||
| 2023 | +50.76% | ||
| 2022 | -0.43% | ||
| 2021 | -29.51% | ||
| 2020 | -7.23% | ||
| 2019 | +15.01% | ||
| 2018 | -53.38% | ||
| 2017 | +132.33% | ||
| 2016 | +12.08% | ||
| 2015 | -36.88% | ||
| 2014 | -22.85% | ||
| 2013 | +134.62% | ||
| 2012 | +75.40% | ||
| 2011 | -22.82% | ||
| 2010 | -19.58% | ||
| 2009 | +45.00% | ||
| 2008 | -67.93% | ||
| 2007 | -31.80% | ||
| 2006 | -62.79% | ||
| 2005 | +79.17% | ||
| 2004 | -72.17% |
- Stock Market
- Equities
- 2397 Stock
- Quotes DNA Chip Research Inc.