DNA LINK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,900 KRW | 0.00% |
|
+17.41% | -0.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2500 ₩ | 2470 ₩ | 2740 ₩ | 2900 ₩ | 2900 ₩ |
| Volume | 57 725 | 40 746 | 141 691 | 197 555 | 138 921 |
| Change | +∞% | -1.20% | +10.93% | +5.84% | 0.00% |
| Opening | 2,570.00 | 2,515.00 | 2,475.00 | 2,770.00 | 3,000.00 |
| High | 2,570.00 | 2,540.00 | 2,790.00 | 2,975.00 | 3,000.00 |
| Low | 2,405.00 | 2,400.00 | 2,450.00 | 2,590.00 | 2,855.00 |
Performance
| 1 week | +17.41% | ||
| Current month | +17.41% | ||
| 1 month | -0.68% | ||
| 3 months | -8.95% | ||
| 6 months | -19.78% | ||
| Current year | -0.51% | ||
| 1 year | -14.45% | ||
| 3 years | -42.91% | ||
| 5 years | -34.09% | ||
| 10 years | -72.25% |
Volumes
marketsDaily volume
138 921
Avg. Volume 20 sessions
87 377
Avg. Volume 20 sessions KRW
253 393 300.00
Avg. Volume 20 sessions USD
185 737.29
Record volume 1
10 061 370
Record volume 2
8 614 479
Record volume 3
7 544 748
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
54 485 212 824
Capitalization (USD)
39 937 661
Net sales (KRW)
21 948 990 470
Net sales (USD)
16 088 610
Number of employees
80
Sales / Employee (KRW)
274 362 381
Sales / Employee (USD)
201 108
Free-Float
83.46 %
Free-Float capitalization (KRW)
45 474 569 713
Free-Float capitalization (USD)
33 332 860
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2 450.00
3 000.00
1 month
2 315.003 000.00
Current year
2 315.003 500.00
1 year
2 315.004 450.00
3 years
2 315.006 680.00
5 years
2 150.0033 650.00
10 years
2 150.0033 650.00
Indicators
Moving average 5 days
2 702.00
Moving average 20 days
2 760.00
Moving average 50 days
2 909.60
Moving average 100 days
3 030.40
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
64.31
RSI 14 days
56.94
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +17.41% | -0.51% | -14.45% | 39.94M | ||
| -0.87% | +9.75% | +21.74% | -11.65% | 46.81B | ||
| +0.92% | -1.13% | -0.97% | +21.55% | 41.37B | ||
| +0.35% | +1.92% | +47.07% | -10.37% | 41.29B | ||
| +2.86% | +2.86% | -3.52% | +19.26% | 28.87B | ||
| -0.19% | +5.59% | +11.12% | +65.73% | 26.06B | ||
| +2.06% | +7.21% | -19.37% | -27.22% | 19.13B | ||
| +0.34% | +3.54% | +31.18% | +94.45% | 12.39B | ||
| +0.44% | +3.19% | -0.04% | +23.56% | 12.08B | ||
| +1.84% | +22.54% | +0.39% | -6.82% | 11.96B | ||
| +2.19% | +13.61% | +21.07% | +24.33% | 11.56B | ||
| +0.87% | +1.46% | -4.07% | -9.39% | 9.45B | ||
| -0.08% | +4.38% | +12.24% | -29.89% | 6.94B | ||
| +1.42% | +2.37% | +26.23% | -21.86% | 6.7B | ||
| -0.44% | +4.29% | +35.56% | +59.74% | 6.66B | ||
| +2.16% | +18.84% | +17.68% | +93.05% | 6.65B | ||
| Average | +0.87% | +7.28% | +12.24% | +16.88% | ||
| Weighted average by Cap. | +0.74% | +5.39% | +13.71% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -22.58% | ||
| 2022 | -20.32% | ||
| 2021 | -50.73% | ||
| 2020 | +159.89% | ||
| 2019 | -9.11% | ||
| 2018 | -30.00% | ||
| 2017 | -15.08% | ||
| 2016 | -46.64% | ||
| 2015 | -7.25% | ||
| 2014 | +69.53% | ||
| 2013 | -25.32% | ||
| 2012 | -33.54% | ||
| 2011 | -7.34% |
- Stock Market
- Equities
- A127120 Stock
- Quotes DNA Link, Inc.