Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20 EUR | -6.10% | -10.31% | -1.96% |
Apr. 25 | DNXCorp SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | DNXCorp SE Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 22.9 € | 22 € | 21.3 € | 20 € |
Volume | 757 | 1 744 | 3 838 | 2 447 |
Change | +2.23% | -3.93% | -3.18% | -6.10% |
Opening | 22.90 | 23.00 | 22.00 | 21.30 |
High | 23.00 | 23.00 | 22.00 | 21.50 |
Low | 22.40 | 21.70 | 20.50 | 20.00 |
Performance
1 day | -6.10% | ||
1 week | -10.31% | ||
Current month | -6.54% | ||
1 month | -6.54% | ||
3 months | -9.09% | ||
6 months | +12.99% | ||
Current year | -1.96% | ||
1 year | +28.21% | ||
3 years | +77.78% | ||
5 years | +298.41% | ||
10 years | +7.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:14 am | 20 | 2 | 2,447 |
11:35:14 am | 20 | 8 | 2,445 |
11:35:14 am | 20 | 2 | 2,437 |
11:35:14 am | 20 | 3 | 2,435 |
11:27:33 am | 20.6 | 2 | 2,432 |
08:24:29 am | 20.8 | 5 | 2,430 |
08:12:38 am | 20.8 | 5 | 2,425 |
07:54:17 am | 20.8 | 31 | 2,420 |
07:54:17 am | 20.8 | 14 | 2,389 |
06:43:12 am | 20.8 | 5 | 2,375 |
Monthly variations
Annual change
2024 | -1.96% | ||
2023 | +78.17% | ||
2022 | +6.51% | ||
2021 | +33.04% | ||
2020 | +49.63% | ||
2019 | +21.90% | ||
2018 | -29.12% | ||
2017 | +19.73% | ||
2016 | -1.32% | ||
2015 | -70.59% | ||
2014 | +3.69% | ||
2013 | -10.57% | ||
2012 | +30.64% | ||
2011 | -45.76% | ||
2010 | -24.99% | ||
2009 | +21.75% | ||
2008 | -24.69% | ||
2007 | -13.46% |
- Stock Market
- Equities
- ALDNX Stock
- Quotes DNXcorp SE