DO-FLUORIDE NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.59 CNY | +1.95% |
|
-1.52% | -10.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.37 ¥ | 13.15 ¥ | 13.26 ¥ | 13.33 ¥ | 13.59 ¥ |
| Volume | 19 443 820 | 16 137 300 | 17 534 980 | 19 006 460 | 28 405 280 |
| Change | -3.12% | -1.65% | +0.84% | +0.53% | +1.95% |
| Opening | 13.71 | 13.37 | 13.15 | 13.15 | 13.08 |
| High | 13.88 | 13.54 | 13.26 | 13.60 | 13.80 |
| Low | 13.35 | 13.10 | 12.81 | 13.10 | 12.94 |
Performance
| 1 day | +1.95% | ||
| 1 week | -1.52% | ||
| Current month | -4.16% | ||
| 1 month | -4.97% | ||
| 3 months | +3.90% | ||
| 6 months | -13.93% | ||
| Current year | -10.71% | ||
| 1 year | -33.15% | ||
| 3 years | -19.59% | ||
| 5 years | +35.90% | ||
| 10 years | +191.81% |
Volumes
marketsDaily volume
28 405 280
Avg. Volume 20 sessions
35 488 564
Avg. Volume 20 sessions CNY
482 289 584.76
Avg. Volume 20 sessions USD
66 564 161.62
Record volume 1
240 895 304
Record volume 2
232 084 999
Record volume 3
217 685 299
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
15 909 458 270
Capitalization (USD)
2 195 775 702
Net sales (CNY)
11 936 638 500
Net sales (USD)
1 647 459 036
Number of employees
7 864
Sales / Employee (CNY)
1 517 884
Sales / Employee (USD)
209 494
Free-Float
82 %
Free-Float capitalization (CNY)
13 561 946 134
Free-Float capitalization (USD)
1 871 779 120
Average Daily Capital Traded
3.03%
Highs and lows
1 week
12.81
13.80
1 month
12.8116.38
Current year
10.0516.38
1 year
10.0522.30
3 years
10.0547.29
5 years
7.1847.29
10 years
3.6947.29
Indicators
Moving average 5 days
13.34
Moving average 20 days
14.36
Moving average 50 days
13.92
Moving average 100 days
13.97
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
43.36
RSI 14 days
45.15
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -1.52% | -10.71% | -33.15% | 2.2B | ||
| +0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.46% | +4.68% | +32.53% | +132.25% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.39% | +0.30% | +8.58% | +20.54% | ||
| Weighted average by Cap. | +1.52% | +0.68% | +8.91% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -36.05% | ||
| 2022 | -25.94% | ||
| 2021 | +124.61% | ||
| 2020 | +52.78% | ||
| 2019 | +19.62% | ||
| 2018 | -46.33% | ||
| 2017 | -25.17% | ||
| 2016 | -10.54% | ||
| 2015 | +348.85% | ||
| 2014 | +23.03% | ||
| 2013 | -3.16% | ||
| 2012 | -19.57% | ||
| 2011 | -52.41% | ||
| 2010 | +107.14% |
- Stock Market
- Equities
- 002407 Stock
- Quotes Do-Fluoride New Materials Co., Ltd.
