DOCGO INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.495 USD | -3.45% |
|
0.00% | -37.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.52 $ | 3.49 $ | 3.61 $ | 3.62 $ | 3.5 $ |
| Volume | 465 329 | 688 679 | 467 832 | 766 721 | 131 928 |
| Change | +0.57% | -0.85% | +3.44% | +0.28% | -3.45% |
| Opening | 3.50 | 3.48 | 3.50 | 3.57 | 3.6 |
| High | 3.58 | 3.51 | 3.62 | 3.70 | 3.6 |
| Low | 3.47 | 3.33 | 3.46 | 3.55 | 3.49 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.13% | ||
| Current month | -10.40% | ||
| 1 month | -10.40% | ||
| 3 months | -0.55% | ||
| 6 months | -39.77% | ||
| Current year | -35.24% | ||
| 1 year | -57.41% | ||
| 3 years | -63.65% |
Volumes
marketsDaily volume
766 721
Estimated daily volume
766 721
Avg. Volume 20 sessions
1 039 370
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
3 762 519.40
Record volume 1
22 009 613
Record volume 2
9 509 809
Record volume 3
9 410 965
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
369 346 800
Net sales (USD)
624 288 640
Number of employees
3 540
Sales / Employee (USD)
176 353
Free-Float
88.54 %
Free-Float capitalization (USD)
329 999 905
Average Daily Capital Traded
1.02%
Highs and lows
1 week
3.33
3.70
1 month
2.844.07
Current year
2.785.61
1 year
2.7810.82
3 years
2.7811.86
5 years
2.7811.86
10 years
2.7811.86
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.57
Moving average 50 days
3.70
Moving average 100 days
4.02
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
55.30
RSI 14 days
50.51
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.13% | -35.24% | -57.41% | 369M | ||
| +0.05% | +0.66% | -3.39% | +14.37% | 3B | ||
| +3.12% | +2.83% | - | - | 1.87B | ||
| -0.38% | +0.74% | +1.43% | +15.22% | 1.52B | ||
| -0.43% | -0.77% | +48.64% | +49.17% | 621M | ||
| +2.79% | +0.49% | -0.39% | -15.84% | 517M | ||
| +0.88% | +17.09% | -31.49% | -36.69% | 144M | ||
| +2.54% | +3.61% | -10.83% | +13.97% | 137M | ||
| +3.77% | +3.77% | +5.77% | -8.33% | 67.72M | ||
| Average | +1.40% | +2.80% | -3.19% | -3.19% | ||
| Weighted average by Cap. | +0.90% | +1.44% | +0.53% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
511b1d0126c3f1e55a06c2f8ac70c._EiMdpueoNTVHL3W7DPy0RZPWtnHhn6HEmMutakYBdY.pTLCQOPH-o6aUY2OgnvCg0UeNKDzvhnEfSd3-5A1f_u2HPYw6P_rkrtU1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.62 | 68,206 | 656,601 |
| 03:59:59 pm | 3.62 | 100 | 588,395 |
| 03:59:59 pm | 3.62 | 100 | 588,295 |
| 03:59:57 pm | 3.615 | 100 | 588,195 |
| 03:59:55 pm | 3.62 | 100 | 588,095 |
| 03:59:54 pm | 3.62 | 287 | 587,995 |
| 03:59:50 pm | 3.62 | 400 | 587,708 |
| 03:59:50 pm | 3.62 | 203 | 587,308 |
| 03:59:50 pm | 3.62 | 100 | 587,105 |
| 03:59:48 pm | 3.615 | 128 | 587,005 |
Monthly variations
Annual change
| 2024 | -35.24% | ||
| 2023 | -20.93% | ||
| 2022 | -24.39% | ||
| 2021 | -7.93% | ||
| 2020 | -1.41% |
- Stock Market
- Equities
- DCGO Stock
- Quotes DocGo Inc.
