End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.14 CNY | -2.57% | +2.64% | -23.65% |
Apr. 25 | Doctorglasses Chain Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 03 | Doctorglasses Chain Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 15.05 ¥ | 15.49 ¥ | 15.62 ¥ | 15.54 ¥ | 15.14 ¥ |
Volume | 1 966 552 | 2 411 441 | 1 524 291 | 1 521 492 | 3 820 536 |
Change | +2.03% | +2.92% | +0.84% | -0.51% | -2.57% |
Opening | 14.90 | 15.10 | 15.52 | 15.58 | 15.00 |
High | 15.13 | 15.61 | 15.77 | 15.75 | 15.22 |
Low | 14.42 | 15.03 | 15.38 | 15.51 | 14.34 |
Performance
1 day | -2.57% | ||
1 week | +2.64% | ||
Current month | -8.35% | ||
1 month | -6.43% | ||
3 months | -15.61% | ||
6 months | -22.95% | ||
Current year | -23.65% | ||
1 year | -36.65% | ||
3 years | -17.36% | ||
5 years | +29.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Optical Goods Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.57% | +2.64% | -23.65% | -36.65% | 364M | ||
+0.06% | -4.79% | -14.57% | -14.16% | 1.4B | ||
+3.54% | +2.13% | +15.07% | +27.76% | 713M | ||
-2.98% | -0.31% | -30.64% | +10.10% | 483M | ||
-0.97% | +1.49% | +21.86% | +56.44% | 188M | ||
+4.23% | -3.11% | -5.29% | +19.39% | 136M | ||
-0.50% | +1.02% | -23.15% | +18.98% | 128M | ||
+4.17% | +2.74% | -4.91% | -21.88% | 109M | ||
-.--% | +0.33% | - | - | 92.65M | ||
+1.39% | +4.29% | +2.82% | -9.88% | 70.73M | ||
Average | +0.64% | +0.22% | -6.94% | +5.57% | ||
Weighted average by Cap. | +0.30% | -1.32% | -9.19% | +1.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.65% | ||
2023 | -3.97% | ||
2022 | -10.45% | ||
2021 | +64.60% | ||
2020 | +0.90% | ||
2019 | +63.90% | ||
2018 | -36.63% | ||
2017 | +84.89% |
- Stock Market
- Equities
- 300622 Stock
- Quotes Doctorglasses Chain Co.,Ltd.