DOGNESS (INTERNATIONAL) CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.16 USD | -1.44% |
|
-8.61% | +21.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.37 $ | 6.17 $ | 6.25 $ | 6.16 $ |
| Volume | 12 113 | 11 689 | 3 477 | 17 652 |
| Change | +0.31% | -3.14% | +1.30% | -1.44% |
| Opening | 6.69 | 6.40 | 6.34 | 6.48 |
| High | 6.69 | 6.40 | 6.49 | 6.52 |
| Low | 6.35 | 6.13 | 6.19 | 6.15 |
Performance
| 1 day | -1.44% | ||
| 1 week | -8.61% | ||
| Current month | +6.02% | ||
| 1 month | +6.02% | ||
| 3 months | +70.64% | ||
| 6 months | -2.99% | ||
| Current year | +21.02% | ||
| 1 year | -65.78% | ||
| 3 years | -82.09% | ||
| 5 years | -89.80% |
Volumes
marketsDaily volume
17 652
Estimated daily volume
17 652
Avg. Volume 20 sessions
58 014
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
357 366.24
Record volume 1
5 214 940
Record volume 2
3 157 621
Record volume 3
2 673 787
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
65 932 851
Net sales (USD)
17 584 454
Number of employees
214
Sales / Employee (USD)
82 170
Free-Float
14.38 %
Free-Float capitalization (USD)
9 411 020
Average Daily Capital Traded
0.54%
Highs and lows
1 week
6.13
6.69
1 month
5.1113.98
Current year
2.9013.98
1 year
2.7923.60
3 years
2.79179.60
5 years
2.79179.60
10 years
2.79179.60
Indicators
Moving average 5 days
6.26
Moving average 20 days
7.16
Moving average 50 days
6.80
Moving average 100 days
5.40
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+16.19%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
42.68
RSI 14 days
45.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
865.Ajl_RQgqAEC6JlmT0xkNUzdyo-gglhsiYhBNkGiisw8.a1cnMEdyYi_gTwrpmlc6AXwgy5sY5E5HGGR1zznh3UtAcRpyRkV3B_thKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 6.16 | 253 | 16,321 |
| 03:59:54 pm | 6.18 | 100 | 16,068 |
| 03:59:54 pm | 6.21 | 100 | 15,968 |
| 03:59:54 pm | 6.22 | 100 | 15,868 |
| 03:59:54 pm | 6.23 | 100 | 15,768 |
| 01:11:29 pm | 6.355 | 240 | 15,668 |
| 01:06:29 pm | 6.25 | 240 | 15,428 |
| 01:06:29 pm | 6.26 | 100 | 15,188 |
| 12:11:40 pm | 6.21 | 163 | 15,088 |
| 12:11:40 pm | 6.21 | 100 | 14,925 |
Monthly variations
Annual change
| 2024 | +21.02% | ||
| 2023 | -74.03% | ||
| 2022 | -88.35% | ||
| 2021 | +298.58% | ||
| 2020 | +58.65% | ||
| 2019 | -65.90% | ||
| 2018 | -33.90% | ||
| 2017 | -1.67% |
- Stock Market
- Equities
- DOGZ Stock
- Quotes Dogness (International) Corporation
