DOHOME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 THB | -1.87% |
|
-5.41% | -13.56% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 10.6 ฿ | 10.9 ฿ | 10.8 ฿ | 10.7 ฿ | 10.5 ฿ | 10.5 ฿ |
| Volume | 3 725 043 | 4 099 267 | 5 841 525 | 6 945 477 | 5 444 830 | 5 444 830 |
| Change | 0.00% | +2.83% | -0.92% | -0.93% | -1.87% | -1.87% |
| Opening | 10.80 | 10.70 | 10.90 | 10.80 | 10.70 | 10.7 |
| High | 10.80 | 11.00 | 10.90 | 10.80 | 10.70 | 10.7 |
| Low | 10.50 | 10.70 | 10.70 | 10.50 | 10.40 | 10.4 |
Performance
| 1 day | -1.87% | ||
| 1 week | -5.41% | ||
| Current month | -5.41% | ||
| 1 month | -3.67% | ||
| 3 months | +6.58% | ||
| 6 months | -2.86% | ||
| Current year | -13.56% | ||
| 1 year | -18.69% | ||
| 3 years | -47.18% |
Volumes
marketsDaily volume
5 444 830
Avg. Volume 20 sessions
4 826 776
Avg. Volume 20 sessions THB
50 681 148.00
Avg. Volume 20 sessions USD
1 369 404.62
Record volume 1
786 109 293
Record volume 2
466 883 703
Record volume 3
293 930 222
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
34 540 866 876
Capitalization (USD)
933 294 223
Net sales (THB)
30 890 016 650
Net sales (USD)
834 648 250
Number of employees
3 566
Sales / Employee (THB)
8 662 371
Sales / Employee (USD)
234 057
Free-Float
28.66 %
Free-Float capitalization (THB)
9 899 803 008
Free-Float capitalization (USD)
267 492 677
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.40
11.00
1 month
10.4011.60
Current year
9.3711.96
1 year
8.2314.25
3 years
8.2323.07
5 years
2.6923.07
10 years
2.6923.07
Indicators
Moving average 5 days
10.70
Moving average 20 days
10.96
Moving average 50 days
11.07
Moving average 100 days
10.99
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
35.49
RSI 14 days
39.37
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -5.41% | -13.56% | -18.69% | 933M | ||
| +0.62% | -0.34% | -3.56% | +16.02% | 329B | ||
| +0.70% | +0.66% | +4.13% | +15.41% | 132B | ||
| -0.97% | -2.86% | -12.82% | -25.00% | 3.66B | ||
| +1.32% | +3.36% | +6.21% | -3.14% | 3.01B | ||
| -3.09% | -2.48% | -5.07% | -2.81% | 2.28B | ||
| +1.34% | +4.65% | +6.35% | +24.14% | 1.97B | ||
| +2.00% | +4.94% | +7.82% | -2.11% | 1.74B | ||
| +3.52% | +5.76% | -31.94% | -57.88% | 1.62B | ||
| +0.68% | +1.37% | +12.27% | -1.66% | 1.26B | ||
| +1.33% | +2.18% | +12.14% | +2.04% | 1.23B | ||
| +1.32% | +13.00% | +23.79% | +29.05% | 1.16B | ||
| -0.75% | -2.71% | -24.50% | -45.30% | 1.12B | ||
| +0.52% | +3.72% | +35.42% | +121.59% | 1.03B | ||
| +1.68% | +1.13% | +21.45% | +24.42% | 879M | ||
| +0.23% | +0.45% | +12.87% | +21.54% | 841M | ||
| Average | +0.54% | +1.54% | +3.19% | +6.10% | ||
| Weighted average by Cap. | +0.63% | +0.06% | -1.26% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | -8.83% | ||
| 2022 | -23.78% | ||
| 2021 | +80.30% | ||
| 2020 | +67.52% | ||
| 2019 | +12.07% |
- Stock Market
- Equities
- DOHOME Stock
- Quotes Dohome
