DOLPHIN COVE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 JMD | 0.00% |
|
0.00% | +16.02% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 19.98 J$ | 21 J$ | 21 J$ | 21 J$ | 21 J$ |
| Volume | 2 437 | 1 719 | 1 578 | 5 776 | 7 588 |
| Change | -4.86% | +5.11% | 0.00% | 0.00% | 0.00% |
| Opening | 19.98 | 21.00 | 21.00 | 21.00 | 21.00 |
| High | 20.50 | 21.00 | 21.00 | 21.00 | 21.00 |
| Low | 19.98 | 21.00 | 21.00 | 20.00 | 20.00 |
Performance
| Current month | +10.53% | ||
| 1 month | +6.28% | ||
| 3 months | +10.70% | ||
| 6 months | +12.30% | ||
| Current year | +16.02% | ||
| 1 year | +37.43% | ||
| 3 years | +162.83% | ||
| 5 years | +75.00% |
Volumes
marketsDaily volume
7 588
Avg. Volume 20 sessions
6 661
Avg. Volume 20 sessions JMD
139 881.00
Avg. Volume 20 sessions USD
898.60
Record volume 1
229 748 200
Record volume 2
7 862 970
Record volume 3
2 501 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
52 860 512
Capitalization (USD)
52 860 512
Net sales (USD)
17 113 747
Free-Float
99 %
Free-Float capitalization (JMD)
336 194
Free-Float capitalization (USD)
52 331 907
Average Daily Capital Traded
0.26%
Highs and lows
1 week
20.00
21.00
1 month
18.5021.00
Current year
16.7021.00
1 year
13.0121.00
3 years
6.8030.00
5 years
5.5030.00
10 years
5.5030.00
Indicators
Moving average 5 days
20.80
Moving average 20 days
20.03
Moving average 50 days
19.78
Moving average 100 days
19.20
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
61.78
RSI 14 days
59.85
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.02% | +37.43% | 52.86M | ||
| +0.35% | +5.45% | -13.06% | -12.50% | 48.14B | ||
| -1.66% | +3.02% | +0.66% | -7.75% | 3.32B | ||
| -0.76% | +8.74% | +11.58% | +2.28% | 2.27B | ||
| -1.12% | +5.43% | +5.34% | -1.23% | 2.23B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +1.32% | -2.53% | -18.95% | -50.64% | 789M | ||
| -5.45% | -0.46% | +8.68% | +102.70% | 657M | ||
| +0.68% | +3.21% | +37.99% | +89.36% | 532M | ||
| +1.46% | +2.82% | +5.85% | +42.53% | 371M | ||
| -1.25% | -1.21% | -15.70% | -40.19% | 285M | ||
| -1.21% | -1.45% | +18.21% | +31.94% | 214M | ||
| +6.25% | +2.00% | +10.87% | +2.00% | 152M | ||
| 0.00% | 0.00% | +1.50% | 0.00% | 88.03M | ||
| -0.70% | +5.22% | +38.24% | +143.10% | 87.25M | ||
| +0.25% | +5.38% | -5.80% | +29.05% | 80.04M | ||
| Average | -0.12% | +2.26% | +6.76% | +24.54% | ||
| Weighted average by Cap. | +0.10% | +4.14% | -9.63% | -8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.02% | ||
| 2023 | +39.23% | ||
| 2022 | -13.33% | ||
| 2021 | +50.00% | ||
| 2020 | -9.99% | ||
| 2019 | -32.67% | ||
| 2018 | +3.13% | ||
| 2017 | +6.67% | ||
| 2016 | -3.23% | ||
| 2015 | +68.48% |
- Stock Market
- Equities
- DCOVE Stock
- Quotes Dolphin Cove Limited