DOLPHIN INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 MYR | -6.67% |
|
0.00% | +27.27% |
| Apr. 23 | Dolphin International Berhad Announces Resignation of Ho Meng Chan as Company Secretary | CI |
| Apr. 23 | Dolphin International Berhad Announces Appointment of Tan Tong Lang as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.215 RM | 0.225 RM | 0.225 RM | 0.225 RM | 0.21 RM |
| Volume | 41 900 | 351 500 | 21 900 | 158 600 | 430 000 |
| Change | +2.38% | +4.65% | 0.00% | 0.00% | -6.67% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 |
| Low | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 |
Performance
| 1 day | -6.67% | ||
| Current month | +10.53% | ||
| 1 month | +16.67% | ||
| 3 months | +23.53% | ||
| 6 months | +20.00% | ||
| Current year | +27.27% | ||
| 1 year | +110.00% | ||
| 3 years | -80.91% | ||
| 5 years | -86.45% |
Volumes
marketsDaily volume
430 000
Avg. Volume 20 sessions
379 980
Avg. Volume 20 sessions MYR
79 795.80
Avg. Volume 20 sessions USD
16 746.27
Record volume 1
22 727 370
Record volume 2
18 180 450
Record volume 3
16 507 160
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
30 025 497
Capitalization (USD)
6 301 271
Net sales (MYR)
17 706 241
Net sales (USD)
3 715 903
Free-Float
44.11 %
Free-Float capitalization (MYR)
13 245 376
Free-Float capitalization (USD)
2 779 728
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.21
0.23
1 month
0.190.25
Current year
0.150.25
1 year
0.100.35
3 years
0.051.15
5 years
0.051.80
10 years
0.059.20
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
48.69
RSI 14 days
52.57
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | 0.00% | +27.27% | +110.00% | 6.3M | ||
| +0.28% | +0.31% | -1.42% | +23.49% | 14.85B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 5.08B | ||
| +1.68% | -4.34% | -14.84% | -40.27% | 4.6B | ||
| +1.81% | +0.98% | +10.91% | +7.36% | 4.12B | ||
| +0.99% | -5.51% | -17.31% | -38.82% | 4.08B | ||
| -5.87% | -6.75% | +13.00% | -11.88% | 3.99B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.44B | ||
| +1.00% | +0.13% | +0.73% | +53.45% | 3.28B | ||
| +0.84% | +1.09% | -3.89% | +63.21% | 3.15B | ||
| +0.34% | -0.62% | -10.73% | +1.60% | 2.73B | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.62B | ||
| +0.15% | +0.64% | +24.75% | +77.92% | 2.19B | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.15B | ||
| +0.71% | +3.15% | +9.11% | +45.59% | 2.04B | ||
| +0.57% | +7.69% | -18.11% | -44.31% | 1.87B | ||
| Average | -0.53% | -0.58% | +6.05% | +19.43% | ||
| Weighted average by Cap. | -0.14% | -0.78% | +3.56% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | -34.00% | ||
| 2022 | -64.29% | ||
| 2021 | -17.65% | ||
| 2020 | -34.62% | ||
| 2019 | +44.45% | ||
| 2018 | -48.57% | ||
| 2017 | -52.05% | ||
| 2016 | -53.21% | ||
| 2015 | +9.09% |
- Stock Market
- Equities
- DOLPHIN Stock
- Quotes Dolphin International
