DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED Quotes Dolphin Offshore Enterprises (India) Limited NSE India S.E.
Equities
DOLPHIN
INE920A01037
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 716 INR | +4.99% |
|
-5.01% | +458.50% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 719.45 ₹ | 683.5 ₹ | 649.5 ₹ | 681.95 ₹ | 716 ₹ |
| Volume | 11 845 | 4 388 | 5 597 | 9 481 | 2 581 |
| Change | -4.56% | -5.00% | -4.97% | +5.00% | +4.99% |
| Opening | 753.80 | 719.40 | 649.90 | 657.80 | 716.00 |
| High | 791.00 | 719.40 | 669.90 | 681.95 | 716.00 |
| Low | 716.15 | 683.50 | 649.35 | 657.60 | 716.00 |
Performance
| 1 day | +4.99% | ||
| 1 week | -5.01% | ||
| Current month | -5.01% | ||
| 1 month | +17.05% | ||
| 3 months | +117.13% | ||
| 6 months | +636.66% | ||
| Current year | +458.50% | ||
| 1 year | +2,255.26% | ||
| 3 years | +2,255.26% | ||
| 5 years | +126.30% | ||
| 10 years | -16.51% |
Volumes
marketsDaily volume
2 581
Avg. Volume 20 sessions
13 518
Avg. Volume 20 sessions INR
9 678 888.00
Avg. Volume 20 sessions USD
115 904.68
Record volume 1
1 358 830
Record volume 2
716 990
Record volume 3
566 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 788 504 718
Capitalization (USD)
344 742 344
Net sales (INR)
0
Net sales (USD)
0
Number of employees
200
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
8.03 %
Free-Float capitalization (INR)
2 310 696 656
Free-Float capitalization (USD)
27 670 592
Average Daily Capital Traded
0.03%
Highs and lows
1 week
649.35
719.40
1 month
649.35948.70
Current year
133.38948.70
1 year
10.90948.70
3 years
10.90948.70
5 years
10.90948.70
10 years
10.901 896.80
Indicators
Moving average 5 days
690.08
Moving average 20 days
776.05
Moving average 50 days
546.63
Moving average 100 days
397.92
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
-23.66%
Price spread / (MMA100)
-44.42%
STIM
RSI 9 days
48.02
RSI 14 days
53.42
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | -5.01% | +458.50% | +2,255.26% | 345M | ||
| -0.05% | -1.88% | +26.99% | +68.11% | 5.25B | ||
| -1.71% | -4.05% | +3.12% | +15.42% | 4.25B | ||
| 0.00% | -7.94% | +25.30% | +66.40% | 3.79B | ||
| -1.11% | -2.50% | +5.85% | +20.28% | 2.02B | ||
| +0.08% | -3.67% | -2.65% | -14.77% | 1.57B | ||
| -0.48% | -5.40% | +36.23% | +28.93% | 1.06B | ||
| +0.90% | -2.61% | +13.13% | +17.89% | 707M | ||
| +0.66% | -5.15% | +10.14% | +50.50% | 674M | ||
| +0.39% | -1.89% | +61.88% | +110.57% | 639M | ||
| +2.09% | +0.43% | +13.29% | +45.16% | 547M | ||
| +0.33% | -2.43% | +34.26% | +15.06% | 507M | ||
| -2.73% | +0.54% | +1.03% | +61.62% | 332M | ||
| +1.46% | +3.02% | +8.92% | +83.35% | 326M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.49% | -0.72% | -7.38% | +0.98% | 258M | ||
| Average | +0.34% | -2.95% | +45.91% | +188.32% | ||
| Weighted average by Cap. | -0.26% | -3.30% | +24.09% | +76.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +458.50% | ||
| 2023 | +321.71% | ||
| 2020 | -39.68% | ||
| 2019 | -87.73% | ||
| 2018 | -58.87% | ||
| 2017 | +0.64% | ||
| 2016 | -5.05% | ||
| 2015 | -24.26% | ||
| 2014 | +111.01% | ||
| 2013 | -21.55% | ||
| 2012 | +66.85% | ||
| 2011 | -72.20% | ||
| 2010 | -42.27% | ||
| 2009 | +237.24% | ||
| 2008 | -53.47% | ||
| 2007 | -1.96% | ||
| 2006 | +9.20% |
- Stock Market
- Equities
- DOLPHIN Stock
- DOLPHIN Stock
- Quotes Dolphin Offshore Enterprises (India) Limited
