DOMIKI KRITIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 EUR | -1.00% |
|
-1.55% | +36.50% |
| 2023 | Domiki Kritis S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Domiki Kritis S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.57 € | 4.47 € | 4.495 € | 4.45 € |
| Volume | 213 | 1 139 | 2 099 | 3 701 |
| Change | -0.87% | -2.19% | +0.56% | -1.00% |
| Opening | 4.49 | 4.57 | 4.46 | 4.48 |
| High | 4.57 | 4.60 | 4.55 | 4.50 |
| Low | 4.49 | 4.40 | 4.40 | 4.38 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.55% | ||
| Current month | -1.55% | ||
| 1 month | -4.91% | ||
| 3 months | -0.89% | ||
| 6 months | +23.96% | ||
| Current year | +36.50% | ||
| 1 year | +453.48% | ||
| 3 years | +442.68% | ||
| 5 years | +4,559.69% | ||
| 10 years | +990.69% |
Volumes
marketsDaily volume
3 701
Estimated daily volume
3 701
Avg. Volume 20 sessions
4 991
Daily volume ratio
0.74
Avg. Volume 20 sessions
22 209.95
Avg. Volume 20 sessions USD
23 986.75
Record volume 1
5 633 002
Record volume 2
1 661 455
Record volume 3
1 252 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
70 715 869
Capitalization (USD)
76 373 139
Net sales (EUR)
12 282 387
Net sales (USD)
13 264 978
Number of employees
31
Sales / Employee (EUR)
396 206
Sales / Employee (USD)
427 903
Free-Float
31.39 %
Free-Float capitalization (EUR)
22 199 128
Free-Float capitalization (USD)
23 975 058
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.38
4.61
1 month
4.384.80
Current year
3.074.88
1 year
0.804.88
3 years
0.504.88
5 years
0.084.88
10 years
0.054.88
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.56
Moving average 50 days
4.60
Moving average 100 days
4.34
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
45.11
RSI 14 days
46.28
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.55% | +36.50% | +453.48% | 76.37M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
| Average | +0.10% | -0.51% | +17.81% | +47.57% | ||
| Weighted average by Cap. | -0.05% | -1.20% | +13.18% | +22.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be925451261e889fe95b47ad.l_vsdOeFVlbd6axrC-v4LabjSIAxiu2lkjwd6qr_3eE.zaqtLJPWOy--kZU0PqeVGNyzObBSyIDg0UZ40-eYi4DIjZYyotQbI6y9xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:03 am | 4.45 | 5 | 3,701 |
| 10:10:03 am | 4.45 | 100 | 3,696 |
| 09:59:41 am | 4.42 | 100 | 3,596 |
| 09:49:47 am | 4.42 | 10 | 3,496 |
| 09:49:46 am | 4.42 | 20 | 3,486 |
| 09:17:23 am | 4.42 | 11 | 3,466 |
| 08:57:18 am | 4.42 | 355 | 3,455 |
| 08:57:18 am | 4.44 | 495 | 3,100 |
| 08:57:15 am | 4.44 | 5 | 2,605 |
Monthly variations
Annual change
| 2024 | +36.50% | ||
| 2023 | +302.47% | ||
| 2022 | +15.71% | ||
| 2021 | +72.41% | ||
| 2020 | +110.36% | ||
| 2019 | +229.91% | ||
| 2018 | -52.44% | ||
| 2017 | -57.59% | ||
| 2016 | -8.81% | ||
| 2015 | +5.65% | ||
| 2014 | -24.56% | ||
| 2013 | -28.37% | ||
| 2012 | -20.31% | ||
| 2011 | -34.67% | ||
| 2010 | -28.67% | ||
| 2009 | +177.78% | ||
| 2008 | -66.04% | ||
| 2007 | -38.61% | ||
| 2006 | +236.36% | ||
| 2005 | +42.59% | ||
| 2004 | -85.06% | ||
| 2003 | +81.27% | ||
| 2002 | -40.20% | ||
| 2001 | -53.95% | ||
| 2000 | -35.32% |
- Stock Market
- Equities
- DOMIK Stock
- Quotes Domiki Kritis S.A.
