DON'T NOD ENTERTAINMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 EUR | +4.29% |
|
+4.29% | -39.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.07 € | 3.02 € | 2.81 € | 2.8 € | 2.92 € |
| Volume | 65 377 | 13 364 | 12 382 | 8 617 | 13 797 |
| Change | +9.64% | -1.63% | -6.95% | -0.36% | +4.29% |
| Opening | 2.80 | 3.04 | 2.96 | 2.82 | 2.85 |
| High | 3.10 | 3.04 | 3.02 | 2.89 | 2.99 |
| Low | 2.74 | 2.94 | 2.80 | 2.80 | 2.8 |
Performance
| 1 day | +4.29% | ||
| 1 week | +4.29% | ||
| Current month | +8.15% | ||
| 1 month | +8.55% | ||
| 3 months | -35.82% | ||
| 6 months | -51.66% | ||
| Current year | -39.67% | ||
| 1 year | -69.00% | ||
| 3 years | -83.17% | ||
| 5 years | -84.47% |
Volumes
marketsDaily volume
13 797
Estimated daily volume
13 797
Avg. Volume 20 sessions
24 373
Daily volume ratio
0.57
Avg. Volume 20 sessions
71 169.16
Avg. Volume 20 sessions USD
76 340.31
Record volume 1
295 725
Record volume 2
176 843
Record volume 3
129 796
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
36 422 547
Capitalization (USD)
39 069 009
Net sales (EUR)
5 240 000
Net sales (USD)
5 620 738
Number of employees
340
Sales / Employee (EUR)
15 412
Sales / Employee (USD)
16 532
Free-Float
33.29 %
Free-Float capitalization (EUR)
12 123 508
Free-Float capitalization (USD)
13 004 402
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.74
3.10
1 month
2.433.10
Current year
2.434.97
1 year
2.439.70
3 years
2.4317.85
5 years
2.4319.76
10 years
2.4333.20
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.73
Moving average 50 days
3.19
Moving average 100 days
3.85
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+31.99%
STIM
RSI 9 days
49.66
RSI 14 days
46.86
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +4.29% | -39.67% | -69.00% | 39.07M | ||
| -1.35% | +0.05% | +6.68% | +31.29% | 3,020B | ||
| +0.51% | +5.92% | +6.04% | +46.93% | 82.93B | ||
| -0.26% | -1.21% | +3.38% | +33.67% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
| +1.09% | +8.13% | +32.06% | +191.45% | 50.15B | ||
| -1.03% | -8.56% | -25.32% | +18.78% | 46.71B | ||
| -0.16% | +8.26% | +17.11% | +33.89% | 41.41B | ||
| +2.29% | +7.67% | +58.00% | -15.64% | 36.1B | ||
| +0.02% | +3.53% | -9.97% | +16.73% | 24.64B | ||
| +2.39% | +5.21% | -19.55% | +2.17% | 23.04B | ||
| +0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
| -0.03% | +14.80% | +7.82% | +100.17% | 19.81B | ||
| -0.16% | +11.87% | +10.08% | +20.54% | 19.56B | ||
| +2.39% | +6.58% | -11.75% | +2.89% | 19.07B | ||
| -0.56% | +0.36% | +2.32% | +24.80% | 17.13B | ||
| Average | +0.57% | +6.01% | +1.33% | +25.80% | ||
| Weighted average by Cap. | -1.14% | +2.31% | +6.43% | +32.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0158cf472e7c3405315.cl_KkSU8WOeZCXtsUJs69VbhmJIRXBMd0K10CpzU7y8.LS-h9Xd2B9_sejc_JM1_xweywdxDN34o_egQRviMgWM9KanwYG0-gaBoPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 2.92 | 25 | 13,797 |
| 11:35:28 am | 2.92 | 3 | 13,772 |
| 11:35:28 am | 2.92 | 22 | 13,769 |
| 11:21:38 am | 2.86 | 2 | 13,747 |
| 10:21:31 am | 2.9 | 355 | 13,745 |
| 10:21:31 am | 2.9 | 344 | 13,390 |
| 10:21:31 am | 2.86 | 230 | 13,046 |
| 09:58:56 am | 2.92 | 1 | 12,816 |
| 09:56:29 am | 2.8 | 106 | 12,815 |
| 09:56:29 am | 2.8 | 72 | 12,709 |
Monthly variations
Annual change
| 2024 | -42.15% | ||
| 2023 | -49.69% | ||
| 2022 | -43.41% | ||
| 2021 | +2.10% | ||
| 2020 | +4.85% | ||
| 2019 | +7.30% | ||
| 2018 | -34.80% |
- Stock Market
- Equities
- ALDNE Stock
- Quotes Don't Nod Entertainment
