DONACO INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 AUD | 0.00% |
|
+8.82% | -11.90% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.033 $ | 0.034 $ | 0.037 $ | 0.037 $ |
| Volume | 235 067 | 11 891 | 586 288 | 665 649 |
| Change | +∞% | +3.03% | +8.82% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +8.82% | ||
| Current month | +8.82% | ||
| 1 month | -3.90% | ||
| 3 months | +2.78% | ||
| 6 months | +2.78% | ||
| Current year | -11.90% | ||
| 1 year | -2.63% | ||
| 3 years | -40.32% | ||
| 5 years | -56.98% | ||
| 10 years | -97.04% |
Volumes
marketsDaily volume
665 649
Estimated daily volume
665 649
Avg. Volume 20 sessions
239 259
Daily volume ratio
2.78
Avg. Volume 20 sessions AUD
8 852.58
Avg. Volume 20 sessions USD
5 782.51
Record volume 1
89 678 820
Record volume 2
72 558 250
Record volume 3
67 995 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
45 611 167
Capitalization (USD)
29 793 214
Net sales (AUD)
24 327 480
Net sales (USD)
15 890 710
Free-Float
61.8 %
Free-Float capitalization (AUD)
28 189 792
Free-Float capitalization (USD)
18 413 572
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.05
3 years
0.030.07
5 years
0.030.16
10 years
0.031.27
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
60.62
RSI 14 days
54.11
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.82% | -11.90% | -2.63% | 29.79M | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| +0.20% | +0.50% | -25.94% | -25.04% | 4.07B | ||
| Average | -0.71% | +0.55% | -3.68% | -10.50% | ||
| Weighted average by Cap. | +0.08% | +0.85% | -2.79% | -12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e25b42d755aff9a5faa4cf5da4927a.ffdBdEdzEc8T3z6Fc2ovdllP2CcpzHX_fA78p62gB4s.F5YuAXcUZr9QsQbpIlxjFT4D9W0auE2mNl-N6c7wSKY2mio2EUtk-HeSBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 0.037 | 20,000 | 665,649 |
| 01:11:24 am | 0.036 | 131,666 | 645,649 |
| 11:40:42 pm | 0.037 | 18,199 | 513,983 |
| 10:40:07 pm | 0.034 | 2,829 | 495,784 |
| 10:40:07 pm | 0.034 | 17,171 | 492,955 |
| 10:39:21 pm | 0.034 | 81,649 | 475,784 |
| 10:39:09 pm | 0.034 | 1,180 | 394,135 |
| 10:39:09 pm | 0.034 | 120,866 | 392,955 |
| 10:39:09 pm | 0.035 | 117,954 | 272,089 |
| 10:38:24 pm | 0.034 | 15,000 | 154,135 |
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | -19.23% | ||
| 2022 | +30.00% | ||
| 2021 | -41.18% | ||
| 2020 | -11.69% | ||
| 2019 | -15.38% | ||
| 2018 | -74.72% | ||
| 2017 | -1.37% | ||
| 2016 | -52.60% | ||
| 2015 | +1.99% | ||
| 2014 | -20.11% | ||
| 2013 | +119.77% |
- Stock Market
- Equities
- DNA Stock
- Quotes Donaco International Limited
