DONALDSON COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.27 USD | +0.10% |
|
+0.31% | +10.59% |
| Apr. 19 | Donaldson Company, Inc. made an offer to acquire Medica S.p.A. for ?22.9 million. | CI |
| Apr. 11 | Baird Adjusts Price Target on Donaldson to $80 From $76, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 72.05 $ | 72.44 $ | 72.48 $ | 72.2 $ |
| Volume | 500 739 | 627 956 | 1 383 703 | 553 100 |
| Change | +0.19% | +0.54% | +0.06% | -0.39% |
| Opening | 72.01 | 72.29 | 72.54 | 72.15 |
| High | 72.58 | 72.92 | 73.37 | 72.73 |
| Low | 71.66 | 72.01 | 71.65 | 71.49 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.31% | ||
| Current month | -3.23% | ||
| 1 month | -3.54% | ||
| 3 months | +11.73% | ||
| 6 months | +26.13% | ||
| Current year | +10.59% | ||
| 1 year | +13.69% | ||
| 3 years | +15.98% | ||
| 5 years | +34.33% | ||
| 10 years | +72.40% |
Volumes
marketsDaily volume
268 103
Estimated daily volume
268 103
Avg. Volume 20 sessions
480 170
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
34 701 885.90
Record volume 1
15 321 600
Record volume 2
14 577 600
Record volume 3
8 990 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 690 650 969
Net sales (USD)
3 430 800 000
Number of employees
13 000
Sales / Employee (USD)
263 908
Free-Float
78.92 %
Free-Float capitalization (USD)
8 643 394 120
Average Daily Capital Traded
0.4%
Highs and lows
1 week
71.49
73.37
1 month
71.4975.44
Current year
61.7975.44
1 year
57.0575.44
3 years
46.0075.44
5 years
31.0875.44
10 years
25.2175.44
Indicators
Moving average 5 days
72.22
Moving average 20 days
73.46
Moving average 50 days
71.86
Moving average 100 days
68.18
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
43.39
RSI 14 days
47.60
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.31% | +10.59% | +13.69% | 8.69B | ||
| +3.85% | +0.80% | +29.45% | +130.49% | 2.15B | ||
| -0.07% | +3.72% | -0.24% | +33.57% | 1.18B | ||
| -1.64% | +1.20% | -2.50% | +69.96% | 822M | ||
| -13.31% | +0.48% | -2.33% | +1.75% | 651M | ||
| -2.73% | +0.65% | +3.40% | -3.58% | 614M | ||
| +1.03% | +4.43% | -14.90% | -8.10% | 594M | ||
| +0.89% | +1.80% | -8.50% | -8.87% | 549M | ||
| -1.73% | -3.35% | -0.15% | +23.33% | 510M | ||
| +0.08% | +2.45% | -13.30% | -30.64% | 450M | ||
| +0.69% | -8.33% | -5.98% | +2.09% | 408M | ||
| +0.96% | +2.54% | -15.48% | +0.38% | 402M | ||
| -2.35% | +0.69% | +96.40% | +12.08% | 365M | ||
| +1.82% | +7.37% | -16.25% | -28.11% | 342M | ||
| -2.90% | +2.38% | -27.99% | -22.82% | 329M | ||
| -0.23% | +1.05% | -16.25% | -26.36% | 283M | ||
| Average | -0.97% | +1.90% | +1.00% | +9.93% | ||
| Weighted average by Cap. | -0.16% | +1.18% | +7.70% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e15.w6dnFD03M6VIcOMsSjHb3Hf7aBc_UpTT62vwQmqMmpk.rPgsQWgEf-E5QqB6Igmtlh6yG3p7YKCprwrdIxrq0q-izyVwVFJd8BIZlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.27 | 40,005 | 176,064 |
| 03:59:59 pm | 72.27 | 200 | 136,059 |
| 03:59:59 pm | 72.25 | 100 | 135,859 |
| 03:59:59 pm | 72.27 | 100 | 135,759 |
| 03:59:59 pm | 72.27 | 100 | 135,659 |
| 03:59:56 pm | 72.25 | 109 | 135,559 |
| 03:59:55 pm | 72.25 | 100 | 135,450 |
| 03:59:55 pm | 72.26 | 100 | 135,350 |
| 03:59:55 pm | 72.26 | 100 | 135,250 |
| 03:59:55 pm | 72.26 | 316 | 135,150 |
Monthly variations
Annual change
| 2024 | +10.48% | ||
| 2023 | +11.01% | ||
| 2022 | -0.66% | ||
| 2021 | +6.05% | ||
| 2020 | -3.02% | ||
| 2019 | +32.80% | ||
| 2018 | -11.36% | ||
| 2017 | +16.33% | ||
| 2016 | +46.82% | ||
| 2015 | -25.81% | ||
| 2014 | -11.11% | ||
| 2013 | +32.34% | ||
| 2012 | -3.53% | ||
| 2011 | +16.82% | ||
| 2010 | +37.00% | ||
| 2009 | +26.42% | ||
| 2008 | -27.45% | ||
| 2007 | +33.62% | ||
| 2006 | +9.15% | ||
| 2005 | -2.39% | ||
| 2004 | +10.14% | ||
| 2003 | +64.33% | ||
| 2002 | -7.31% | ||
| 2001 | +39.65% | ||
| 2000 | +15.58% | ||
| 1999 | +15.96% | ||
| 1998 | -7.91% | ||
| 1997 | +34.51% | ||
| 1996 | +33.33% | ||
| 1995 | +5.17% | ||
| 1994 | +7.98% | ||
| 1993 | +18.39% | ||
| 1992 | +47.53% | ||
| 1991 | +16.03% | ||
| 1990 | +47.19% | ||
| 1989 | +7.23% | ||
| 1988 | +33.87% | ||
| 1987 | -8.49% | ||
| 1986 | +23.74% | ||
| 1985 | +56.43% | ||
| 1984 | -25.53% | ||
| 1983 | +30.56% | ||
| 1982 | -22.58% | ||
| 1981 | +12.05% | ||
| 1980 | +4.40% | ||
| 1979 | -0.62% |
- Stock Market
- Equities
- DCI Stock
- Quotes Donaldson Company, Inc.
