DONG-A HWA SUNG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,010 KRW | +0.14% |
|
+2.04% | -14.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6880 ₩ | 6870 ₩ | 6980 ₩ | 7000 ₩ | 7010 ₩ |
| Volume | 11 545 | 17 636 | 19 834 | 8 734 | 11 231 |
| Change | +0.15% | -0.15% | +1.60% | +0.29% | +0.14% |
| Opening | 6,850.00 | 6,880.00 | 6,910.00 | 6,980.00 | 6,940.00 |
| High | 6,980.00 | 6,920.00 | 6,990.00 | 7,190.00 | 7,130.00 |
| Low | 6,850.00 | 6,830.00 | 6,900.00 | 6,960.00 | 6,940.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.04% | ||
| Current month | -5.14% | ||
| 1 month | -4.88% | ||
| 3 months | -7.76% | ||
| 6 months | -4.10% | ||
| Current year | -14.82% | ||
| 1 year | -23.30% | ||
| 3 years | -43.24% | ||
| 5 years | +8.68% | ||
| 10 years | +2.19% |
Volumes
marketsDaily volume
11 231
Avg. Volume 20 sessions
17 900
Avg. Volume 20 sessions KRW
125 479 000.00
Avg. Volume 20 sessions USD
91 097.75
Record volume 1
26 539 960
Record volume 2
19 444 090
Record volume 3
16 139 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
105 405 993 113
Capitalization (USD)
76 524 751
Net sales (KRW)
368 722 029 920
Net sales (USD)
267 692 194
Number of employees
279
Sales / Employee (KRW)
1 321 584 337
Sales / Employee (USD)
959 470
Free-Float
52.61 %
Free-Float capitalization (KRW)
58 309 614 287
Free-Float capitalization (USD)
42 332 780
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6 830.00
7 190.00
1 month
6 750.007 760.00
Current year
6 750.008 270.00
1 year
6 750.0011 060.00
3 years
6 750.0017 600.00
5 years
2 425.0017 850.00
10 years
2 425.0017 850.00
Indicators
Moving average 5 days
6 948.00
Moving average 20 days
7 143.00
Moving average 50 days
7 399.40
Moving average 100 days
7 652.10
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
42.11
RSI 14 days
38.70
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +2.04% | -14.82% | -23.30% | 76.52M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| -1.41% | -2.07% | -19.86% | -2.44% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.46% | +2.15% | +27.99% | +73.33% | 10.66B | ||
| +1.33% | +0.41% | +31.84% | +47.76% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| -0.06% | -0.48% | +0.12% | +10.28% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +1.41% | +3.60% | +3.76% | +42.31% | 8.4B | ||
| Average | +0.92% | +1.62% | +7.63% | +23.71% | ||
| Weighted average by Cap. | +0.80% | +0.78% | +12.33% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.82% | ||
| 2023 | -5.40% | ||
| 2022 | -28.10% | ||
| 2021 | +18.63% | ||
| 2020 | +111.84% | ||
| 2019 | +19.63% | ||
| 2018 | -14.99% | ||
| 2017 | -2.37% | ||
| 2016 | -6.91% | ||
| 2015 | -4.75% | ||
| 2014 | -9.88% | ||
| 2013 | +69.79% | ||
| 2012 | -4.03% | ||
| 2011 | +84.86% | ||
| 2010 | +3.07% | ||
| 2009 | +55.16% | ||
| 2008 | -41.80% | ||
| 2007 | -8.26% | ||
| 2006 | -23.10% | ||
| 2005 | +290.76% | ||
| 2004 | +32.22% | ||
| 2003 | -8.16% | ||
| 2002 | -44.63% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- A041930 Stock
- Quotes Dong-A Hwa Sung Co.,Ltd.
