DONG-A ST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,500 KRW | -2.17% |
|
-2.32% | -2.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 69200 ₩ | 68800 ₩ | 69000 ₩ | 69000 ₩ | 67500 ₩ |
| Volume | 32 103 | 16 668 | 11 916 | 14 010 | 36 362 |
| Change | +0.14% | -0.58% | +0.29% | 0.00% | -2.17% |
| Opening | 69,500.00 | 69,300.00 | 68,900.00 | 68,800.00 | 68,100.00 |
| High | 69,900.00 | 69,600.00 | 69,200.00 | 69,100.00 | 68,900.00 |
| Low | 67,100.00 | 68,000.00 | 68,200.00 | 68,000.00 | 64,000.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.32% | ||
| Current month | -8.91% | ||
| 1 month | -12.56% | ||
| 3 months | -3.57% | ||
| 6 months | +26.80% | ||
| Current year | -2.32% | ||
| 1 year | +25.64% | ||
| 3 years | -21.09% | ||
| 5 years | -29.77% | ||
| 10 years | -32.47% |
Volumes
marketsDaily volume
36 362
Avg. Volume 20 sessions
22 126
Avg. Volume 20 sessions KRW
1 493 505 000.00
Avg. Volume 20 sessions USD
1 085 778.14
Record volume 1
677 596
Record volume 2
581 218
Record volume 3
561 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
586 900 372 765
Capitalization (USD)
426 676 571
Net sales (KRW)
605
Net sales (USD)
0
Number of employees
1 662
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.01 %
Free-Float capitalization (KRW)
309 970 800 371
Free-Float capitalization (USD)
225 348 772
Average Daily Capital Traded
0.25%
Highs and lows
1 week
64 000.00
69 900.00
1 month
64 000.0077 100.00
Current year
64 000.0088 000.00
1 year
47 745.1088 000.00
3 years
45 271.0597 078.05
5 years
45 271.05114 859.67
10 years
45 271.05174 452.13
Indicators
Moving average 5 days
68 700.00
Moving average 20 days
69 280.00
Moving average 50 days
72 706.00
Moving average 100 days
69 156.57
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
36.79
RSI 14 days
39.61
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -2.32% | -2.32% | +25.64% | 427M | ||
| +1.10% | +3.94% | +5.31% | -5.89% | 70.44B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 8.94B | ||
| +0.24% | +0.97% | -16.83% | +17.94% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +109.28% | 4.5B | ||
| -0.70% | +2.45% | +3.20% | +31.48% | 3.85B | ||
| +0.57% | -7.00% | +18.82% | -4.22% | 2.38B | ||
| +3.66% | +12.49% | -21.36% | -38.41% | 2.34B | ||
| +0.05% | -4.81% | -29.67% | -44.13% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -22.44% | 1.96B | ||
| +2.59% | +2.28% | +3.90% | -18.18% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.82% | +7.56% | +1.14% | -19.57% | 1.25B | ||
| +1.41% | +4.82% | +16.02% | +33.77% | 1.01B | ||
| +1.54% | +16.53% | -24.30% | -25.83% | 981M | ||
| +1.82% | +4.19% | -37.08% | -49.28% | 880M | ||
| Average | +0.93% | +3.08% | -1.36% | -1.52% | ||
| Weighted average by Cap. | +1.05% | +3.62% | +4.77% | -1.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.32% | ||
| 2023 | +15.92% | ||
| 2022 | -13.39% | ||
| 2021 | -19.19% | ||
| 2020 | -25.55% | ||
| 2019 | +13.88% | ||
| 2018 | +4.92% | ||
| 2017 | -5.59% | ||
| 2016 | -28.23% | ||
| 2015 | +60.31% | ||
| 2014 | -7.84% | ||
| 2013 | -33.00% |
- Stock Market
- Equities
- A170900 Stock
- Quotes Dong-A ST Co., Ltd.
