DONGFANG ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 CNY | -0.84% |
|
+8.83% | +31.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.71 ¥ | 10.15 ¥ | 10.99 ¥ | 10.69 ¥ | 10.6 ¥ |
| Volume | 76 627 010 | 58 478 780 | 65 853 920 | 37 944 810 | 34 701 050 |
| Change | +9.96% | -5.23% | +8.28% | -2.73% | -0.84% |
| Opening | 9.75 | 10.60 | 9.88 | 10.80 | 10.61 |
| High | 10.71 | 10.64 | 11.17 | 10.89 | 10.88 |
| Low | 9.72 | 9.96 | 9.81 | 10.59 | 10.48 |
Performance
| 1 day | -0.84% | ||
| 1 week | +8.83% | ||
| Current month | +16.23% | ||
| 1 month | +14.84% | ||
| 3 months | +35.72% | ||
| 6 months | +44.81% | ||
| Current year | +31.68% | ||
| 1 year | +25.89% | ||
| 3 years | +130.43% | ||
| 5 years | +95.21% | ||
| 10 years | +253.33% |
Volumes
marketsDaily volume
34 701 050
Avg. Volume 20 sessions
32 082 619
Avg. Volume 20 sessions CNY
340 075 761.40
Avg. Volume 20 sessions USD
46 933 515.76
Record volume 1
223 699 700
Record volume 2
214 356 800
Record volume 3
210 154 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
14 210 734 010
Capitalization (USD)
1 961 209 190
Net sales (CNY)
6 478 071 290
Net sales (USD)
894 032 141
Number of employees
7 627
Sales / Employee (CNY)
849 360
Sales / Employee (USD)
117 219
Free-Float
71.81 %
Free-Float capitalization (CNY)
10 204 985 806
Free-Float capitalization (USD)
1 408 379 886
Average Daily Capital Traded
2.39%
Highs and lows
1 week
9.72
11.17
1 month
8.9711.17
Current year
6.2011.17
1 year
6.2011.17
3 years
4.4511.17
5 years
4.0311.17
10 years
2.8711.80
Indicators
Moving average 5 days
10.63
Moving average 20 days
9.67
Moving average 50 days
9.13
Moving average 100 days
8.46
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-20.19%
STIM
RSI 9 days
63.55
RSI 14 days
63.62
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +8.83% | +31.68% | +25.89% | 1.96B | ||
| +0.97% | +0.67% | +20.48% | +40.79% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +66.74% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +88.35% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +80.60% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -17.79% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -4.74% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -5.20% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +825.24% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +41.40% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +211.73% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.07% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +32.02% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +155.30% | 3.5B | ||
| -2.69% | +13.25% | +116.39% | +647.56% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +21.58% | 3.22B | ||
| Average | +0.63% | +1.60% | +54.61% | +139.41% | ||
| Weighted average by Cap. | +0.80% | +1.38% | +36.31% | +85.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.68% | ||
| 2023 | +0.12% | ||
| 2022 | -5.08% | ||
| 2021 | +71.81% | ||
| 2020 | -2.18% | ||
| 2019 | +52.27% | ||
| 2018 | -28.82% | ||
| 2017 | -10.58% | ||
| 2016 | -29.63% | ||
| 2015 | +50.82% | ||
| 2014 | +70.73% | ||
| 2013 | -6.51% | ||
| 2012 | -2.85% | ||
| 2011 | -40.71% | ||
| 2010 | -5.50% | ||
| 2009 | +117.76% | ||
| 2008 | -63.21% | ||
| 2007 | +150.53% | ||
| 2006 | +65.99% | ||
| 2005 | -38.53% | ||
| 2004 | 0.00% | ||
| 2003 | -5.56% | ||
| 2002 | -40.40% | ||
| 2001 | -68.56% | ||
| 2000 | +80.91% | ||
| 1999 | +52.38% | ||
| 1998 | +82.29% | ||
| 1997 | +179.44% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 000682 Stock
- Quotes Dongfang Electronics Co., Ltd.
