DONGGUAN AOHAI TECHNOLOGY CO., LTD. Quotes Dongguan Aohai Technology Co., Ltd.
Equities
002993
CNE1000040Q2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.28 CNY | +3.20% |
|
+10.17% | -15.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 29.68 ¥ | 30.11 ¥ | 30.38 ¥ | 31.28 ¥ | 32.28 ¥ | 32.28 ¥ |
| Volume | 1 329 166 | 1 584 893 | 2 024 274 | 2 353 242 | 2 192 524 | 2 192 524 |
| Change | 0.00% | +1.45% | +0.90% | +2.96% | +3.20% | +3.20% |
| Opening | 29.48 | 29.67 | 30.10 | 30.55 | 31.27 | 31.27 |
| High | 30.09 | 30.37 | 30.94 | 31.55 | 32.45 | 32.45 |
| Low | 29.06 | 29.55 | 29.95 | 30.34 | 31.11 | 31.11 |
Performance
| 1 day | +3.20% | ||
| 1 week | +10.17% | ||
| Current month | +1.19% | ||
| 1 month | +3.73% | ||
| 3 months | +8.00% | ||
| 6 months | -12.21% | ||
| Current year | -15.28% | ||
| 1 year | +13.98% | ||
| 3 years | -30.89% |
Volumes
marketsDaily volume
2 192 524
Avg. Volume 20 sessions
1 960 187
Avg. Volume 20 sessions CNY
63 274 836.36
Avg. Volume 20 sessions USD
8 750 150.57
Record volume 1
36 796 928
Record volume 2
35 072 699
Record volume 3
25 236 938
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 527 781 145
Capitalization (USD)
1 179 289 799
Net sales (CNY)
4 466 848 000
Net sales (USD)
617 711 476
Number of employees
5 254
Sales / Employee (CNY)
850 180
Sales / Employee (USD)
117 570
Free-Float
35.3 %
Free-Float capitalization (CNY)
3 041 850 197
Free-Float capitalization (USD)
420 651 380
Average Daily Capital Traded
0.74%
Highs and lows
1 week
29.06
32.45
1 month
27.9632.75
Current year
23.1038.10
1 year
23.1044.50
3 years
23.1057.31
5 years
23.1086.68
10 years
23.1086.68
Indicators
Moving average 5 days
30.75
Moving average 20 days
30.49
Moving average 50 days
31.14
Moving average 100 days
32.63
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
64.70
RSI 14 days
58.08
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +10.17% | -15.28% | +13.98% | 1.18B | ||
| +5.62% | +9.87% | +28.40% | -9.19% | 120B | ||
| +1.75% | +3.13% | -11.46% | -34.85% | 63.24B | ||
| +3.06% | +4.99% | -10.81% | -39.07% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
| +1.27% | +5.05% | -17.01% | -10.49% | 16.74B | ||
| +4.00% | +7.83% | -10.57% | -42.43% | 10.22B | ||
| +4.28% | +2.37% | -11.67% | -30.95% | 4.48B | ||
| +1.33% | +0.33% | -11.11% | -13.64% | 4.03B | ||
| -3.46% | -1.83% | +3.80% | -13.21% | 4.03B | ||
| +1.81% | +11.01% | +3.12% | -9.51% | 3.81B | ||
| +0.56% | +1.88% | -9.08% | +9.89% | 3.69B | ||
| -0.56% | +6.27% | -19.09% | -32.19% | 3.24B | ||
| +1.97% | -11.18% | +22.09% | -12.84% | 3.2B | ||
| -1.10% | +9.54% | +34.90% | +83.08% | 2.44B | ||
| 0.00% | +4.12% | +2.38% | +39.61% | 2.44B | ||
| Average | +1.57% | +4.67% | -0.78% | -2.77% | ||
| Weighted average by Cap. | +3.42% | +6.32% | +7.91% | -13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.28% | ||
| 2023 | +12.03% | ||
| 2022 | -13.64% | ||
| 2021 | -22.85% | ||
| 2020 | +71.43% |
- Stock Market
- Equities
- 002993 Stock
- Quotes Dongguan Aohai Technology Co., Ltd.
