DONGGUAN HUALI INDUSTRIES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 CNY | -0.28% |
|
+4.88% | -6.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.07 ¥ | 10.24 ¥ | 10.56 ¥ | 10.78 ¥ | 10.75 ¥ |
| Volume | 3 109 800 | 2 729 100 | 3 925 292 | 3 668 900 | 3 493 786 |
| Change | -1.76% | +1.69% | +3.13% | +2.08% | -0.28% |
| Opening | 10.25 | 10.16 | 10.18 | 10.55 | 10.65 |
| High | 10.33 | 10.27 | 10.66 | 10.83 | 10.82 |
| Low | 9.88 | 10.10 | 10.18 | 10.50 | 10.50 |
Performance
| 1 day | -0.28% | ||
| 1 week | +4.88% | ||
| Current month | -15.22% | ||
| 1 month | -14.61% | ||
| 3 months | -11.96% | ||
| 6 months | +9.58% | ||
| Current year | -6.93% | ||
| 1 year | +28.43% | ||
| 3 years | -16.21% | ||
| 5 years | +2.43% |
Volumes
marketsDaily volume
3 493 786
Avg. Volume 20 sessions
4 874 237
Avg. Volume 20 sessions CNY
52 398 047.75
Avg. Volume 20 sessions USD
7 231 506.97
Record volume 1
66 235 290
Record volume 2
62 140 590
Record volume 3
59 678 630
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 221 568 802
Capitalization (USD)
306 600 932
Net sales (CNY)
792 794 236
Net sales (USD)
109 414 325
Number of employees
990
Sales / Employee (CNY)
800 802
Sales / Employee (USD)
110 520
Free-Float
41.34 %
Free-Float capitalization (CNY)
918 427 869
Free-Float capitalization (USD)
126 753 149
Average Daily Capital Traded
2.36%
Highs and lows
1 week
10.10
10.83
1 month
9.8013.40
Current year
7.6919.60
1 year
7.6919.60
3 years
6.7919.60
5 years
6.7919.60
10 years
6.7926.42
Indicators
Moving average 5 days
10.48
Moving average 20 days
11.42
Moving average 50 days
11.72
Moving average 100 days
11.92
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
42.98
RSI 14 days
42.51
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +4.88% | -6.93% | +28.43% | 307M | ||
| +1.07% | +6.39% | +5.79% | -13.85% | 2.77B | ||
| +0.17% | -1.48% | -31.26% | -44.32% | 2.41B | ||
| -4.38% | -2.03% | -1.38% | - | 1.31B | ||
| -2.86% | -3.65% | +2.26% | -25.49% | 1.09B | ||
| +0.52% | -3.36% | +7.48% | +14.37% | 830M | ||
| -3.23% | -4.43% | +18.64% | +18.23% | 609M | ||
| +0.43% | +5.20% | -23.90% | -13.73% | 423M | ||
| -0.48% | +0.19% | -15.55% | -6.92% | 312M | ||
| +2.64% | +8.58% | +6.88% | - | 304M | ||
| +0.85% | -3.28% | -17.55% | +8.70% | 303M | ||
| -0.93% | +3.21% | -0.62% | -18.27% | 267M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| -0.62% | -3.95% | +30.15% | +72.69% | 233M | ||
| +0.57% | +2.53% | -0.38% | -18.04% | 202M | ||
| Average | -0.40% | +0.45% | -4.63% | -4.01% | ||
| Weighted average by Cap. | -0.53% | +0.79% | -5.65% | -14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | +61.54% | ||
| 2022 | -48.38% | ||
| 2021 | +55.10% | ||
| 2020 | -14.19% | ||
| 2019 | +22.88% | ||
| 2018 | -46.37% | ||
| 2017 | +29.38% |
- Stock Market
- Equities
- 603038 Stock
- Quotes Dongguan Huali Industries Co.,Ltd
