DONGGUAN WINNERWAY INDUSTRY ZONE LTD. Quotes DongGuan Winnerway Industry Zone LTD.
Equities
000573
CNE0000003D0
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 CNY | -4.71% |
|
+1.94% | -22.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.5 ¥ | 2.58 ¥ | 2.76 ¥ | 2.63 ¥ |
| Volume | 9 489 838 | 13 530 400 | 22 277 770 | 24 661 800 |
| Change | +∞% | +3.20% | +6.98% | -4.71% |
| Opening | 2.47 | 2.52 | 2.58 | 2.69 |
| High | 2.53 | 2.58 | 2.77 | 2.72 |
| Low | 2.44 | 2.46 | 2.57 | 2.61 |
Performance
| 1 day | -4.71% | ||
| 1 week | +1.94% | ||
| 1 month | -9.31% | ||
| 3 months | -6.74% | ||
| 6 months | -22.42% | ||
| Current year | -22.19% | ||
| 1 year | -26.94% | ||
| 3 years | -9.31% | ||
| 5 years | -28.53% | ||
| 10 years | -27.95% |
Volumes
marketsDaily volume
24 661 800
Avg. Volume 20 sessions
15 820 946
Avg. Volume 20 sessions CNY
41 609 087.98
Avg. Volume 20 sessions USD
5 746 631.14
Record volume 1
263 497 700
Record volume 2
260 451 500
Record volume 3
256 357 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 679 514 271
Capitalization (USD)
231 957 716
Net sales (CNY)
352 249 482
Net sales (USD)
48 649 176
Number of employees
156
Sales / Employee (CNY)
2 258 010
Sales / Employee (USD)
311 854
Free-Float
70.13 %
Free-Float capitalization (CNY)
1 177 814 084
Free-Float capitalization (USD)
162 667 903
Average Daily Capital Traded
2.48%
Highs and lows
1 week
2.57
2.77
1 month
2.302.95
Current year
2.003.68
1 year
2.004.55
3 years
2.006.00
5 years
2.006.00
10 years
2.0012.31
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.65
Moving average 50 days
2.68
Moving average 100 days
2.99
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+13.69%
STIM
RSI 9 days
51.61
RSI 14 days
49.12
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.71% | +1.94% | -22.19% | -26.94% | 232M | ||
| +0.50% | +0.43% | +9.99% | +17.84% | 42.36B | ||
| -2.01% | +2.33% | -1.90% | -6.62% | 12.34B | ||
| +0.08% | +1.73% | +7.21% | +2.87% | 5.32B | ||
| +3.08% | -0.28% | -6.82% | +5.80% | 4.28B | ||
| -0.37% | +1.50% | +0.37% | +5.88% | 3.98B | ||
| -0.30% | -.--% | -1.76% | -15.44% | 2.39B | ||
| -0.27% | +0.05% | +6.23% | -8.86% | 2.07B | ||
| -4.88% | +2.18% | -5.26% | -1.27% | 1.54B | ||
| -0.85% | +0.98% | +3.34% | -4.62% | 1.44B | ||
| +2.07% | +4.05% | -8.80% | -52.03% | 1.36B | ||
| +2.80% | +7.84% | -18.75% | -24.66% | 1.23B | ||
| -3.90% | -9.74% | -3.32% | - | 1.16B | ||
| 0.00% | +2.14% | +22.13% | -1.03% | 1.1B | ||
| -1.00% | +2.48% | -0.60% | -21.52% | 1.01B | ||
| -1.82% | +0.37% | -1.64% | -1.10% | 994M | ||
| Average | -0.72% | +2.03% | -1.36% | -8.78% | ||
| Weighted average by Cap. | -0.04% | +1.12% | +4.75% | +6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.19% | ||
| 2023 | -20.66% | ||
| 2022 | +33.96% | ||
| 2021 | +12.37% | ||
| 2020 | -8.41% | ||
| 2019 | +1.31% | ||
| 2018 | -35.38% | ||
| 2017 | -56.01% | ||
| 2016 | +27.59% | ||
| 2015 | +70.59% | ||
| 2014 | -5.01% | ||
| 2013 | +19.59% | ||
| 2012 | +13.91% | ||
| 2011 | -3.30% | ||
| 2010 | -25.94% | ||
| 2009 | +155.77% | ||
| 2008 | -69.50% | ||
| 2007 | +136.81% | ||
| 2006 | +100.50% | ||
| 2005 | -21.65% | ||
| 2004 | -27.61% | ||
| 2003 | -15.37% | ||
| 2002 | -9.87% | ||
| 2001 | -29.26% | ||
| 2000 | +45.22% | ||
| 1999 | -2.10% | ||
| 1998 | -27.82% | ||
| 1997 | -0.26% | ||
| 1996 | +66.78% | ||
| 1995 | -30.96% |
- Stock Market
- Equities
- 000573 Stock
- Quotes DongGuan Winnerway Industry Zone LTD.
