DONGNAM CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,250 KRW | -0.48% |
|
+0.81% | -8.09% |
| Mar. 20 | Dongnam Chemical Co., Ltd. announces an Equity Buyback for 20,000 shares. | CI |
| Mar. 20 | Dongnam Chemical Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 30700 ₩ | 31400 ₩ | 31150 ₩ | 31400 ₩ | 31250 ₩ |
| Volume | 584 | 1 235 | 956 | 689 | 449 |
| Change | -0.97% | +2.28% | -0.80% | +0.80% | -0.48% |
| Opening | 31,000.00 | 30,700.00 | 31,400.00 | 31,150.00 | 31,400.00 |
| High | 31,000.00 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 |
| Low | 30,700.00 | 30,000.00 | 30,400.00 | 31,150.00 | 31,100.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | +0.81% | ||
| 3 months | +1.46% | ||
| 6 months | -10.07% | ||
| Current year | -8.09% | ||
| 1 year | -21.58% | ||
| 3 years | -40.02% | ||
| 5 years | +27.55% | ||
| 10 years | +152.38% |
Volumes
marketsDaily volume
449
Avg. Volume 20 sessions
1 090
Avg. Volume 20 sessions KRW
34 062 500.00
Avg. Volume 20 sessions USD
24 593.13
Record volume 1
1 076 104
Record volume 2
817 877
Record volume 3
779 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
114 167 635 734
Capitalization (USD)
82 429 033
Net sales (KRW)
166 721 761 450
Net sales (USD)
120 373 112
Number of employees
75
Sales / Employee (KRW)
2 222 956 819
Sales / Employee (USD)
1 604 975
Free-Float
28.5 %
Free-Float capitalization (KRW)
31 196 960 229
Free-Float capitalization (USD)
22 524 205
Average Daily Capital Traded
0.03%
Highs and lows
1 week
30 000.00
31 400.00
1 month
30 000.0031 600.00
Current year
28 100.0034 100.00
1 year
28 100.0041 900.00
3 years
28 100.0071 700.00
5 years
22 450.0071 700.00
10 years
10 996.0171 700.00
Indicators
Moving average 5 days
31 180.00
Moving average 20 days
31 265.00
Moving average 50 days
30 399.00
Moving average 100 days
31 624.50
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
52.89
RSI 14 days
53.56
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.81% | -8.09% | -21.58% | 82.43M | ||
| -0.52% | +1.90% | +13.43% | +33.30% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| +0.09% | +1.39% | +19.21% | +41.77% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| +0.54% | -0.64% | -0.60% | +47.61% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -1.09% | +3.24% | -17.64% | -32.87% | 14.14B | ||
| +0.31% | +5.92% | -23.90% | -29.32% | 13.05B | ||
| -1.81% | -7.72% | +21.18% | +43.81% | 11.74B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
| +0.20% | -5.50% | -8.53% | -33.42% | 8.06B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.30% | +0.82% | +0.99% | +2.91% | ||
| Weighted average by Cap. | -0.26% | +0.92% | +4.23% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.09% | ||
| 2023 | -37.50% | ||
| 2022 | -14.47% | ||
| 2021 | +29.01% | ||
| 2020 | +98.39% | ||
| 2019 | +12.07% | ||
| 2018 | +4.47% | ||
| 2017 | -.--% | ||
| 2016 | +42.30% | ||
| 2015 | +20.29% | ||
| 2014 | -.--% | ||
| 2013 | -6.21% | ||
| 2012 | -0.41% | ||
| 2011 | +114.12% | ||
| 2010 | +12.96% | ||
| 2009 | -29.51% | ||
| 2008 | -25.87% | ||
| 2007 | +90.10% | ||
| 2006 | -10.88% | ||
| 2005 | +88.89% | ||
| 2004 | +8.96% | ||
| 2003 | -14.13% | ||
| 2002 | +19.97% | ||
| 2001 | +3.31% | ||
| 2000 | -18.13% | ||
| 1999 | -8.55% | ||
| 1998 | +35.89% | ||
| 1997 | -53.21% | ||
| 1996 | -8.00% |
- Stock Market
- Equities
- A023450 Stock
- Quotes Dongnam Chemical Co., LTD.
