DONGWHA ENTERPRISE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,520 KRW | +5.04% |
|
0.00% | -7.86% |
Performance
| 1 day | +5.04% | ||
| Current month | -0.18% | ||
| 1 month | -2.60% | ||
| 3 months | -5.54% | ||
| 6 months | -15.72% | ||
| Current year | -7.86% | ||
| 1 year | +13.97% | ||
| 3 years | -26.12% | ||
| 5 years | +216.29% | ||
| 10 years | +991.09% |
Volumes
marketsDaily volume
171 177
Avg. Volume 20 sessions
237 315
Avg. Volume 20 sessions KRW
5 344 333 800.00
Avg. Volume 20 sessions USD
3 874 642.01
Record volume 1
11 925 925
Record volume 2
8 757 595
Record volume 3
5 825 067
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (KRW)
1 032 257 569 655
Capitalization (USD)
748 386 738
Net sales (KRW)
963
Net sales (USD)
1
Number of employees
748
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
22.98 %
Free-Float capitalization (KRW)
104 846 302 269
Free-Float capitalization (USD)
76 013 569
Average Daily Capital Traded
0.52%
Highs and lows
1 month
20 000.00
24 520.00
Current year
20 000.0033 760.00
1 year
13 720.0033 760.00
3 years
13 720.0047 680.00
5 years
4 160.0047 680.00
10 years
2 080.0047 680.00
Indicators
Moving average 5 days
22 200.00
Moving average 20 days
23 640.00
Moving average 50 days
25 925.60
Moving average 100 days
25 822.40
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+15.12%
Price spread / (MMA100)
+14.66%
STIM
RSI 9 days
40.14
RSI 14 days
39.14
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | 0.00% | -7.86% | +13.97% | 748M | ||
| -0.33% | +3.41% | +5.28% | +24.82% | 5.39B | ||
| +0.25% | +0.42% | -17.33% | +22.50% | 1.7B | ||
| +0.62% | -0.10% | +6.13% | -5.27% | 1.38B | ||
| -2.34% | +5.24% | +17.95% | -3.78% | 1.19B | ||
| +1.95% | +1.39% | -9.42% | +24.11% | 1.15B | ||
| -0.97% | +0.49% | -20.93% | -29.17% | 704M | ||
| +3.21% | +26.20% | +5.20% | -21.59% | 532M | ||
| -3.32% | -2.48% | -16.38% | -19.69% | 505M | ||
| -0.19% | +0.30% | -25.90% | +6.37% | 467M | ||
| -1.89% | -0.79% | +10.19% | +81.93% | 390M | ||
| 0.00% | -0.41% | +0.42% | -6.98% | 319M | ||
| +1.07% | +4.56% | -6.45% | +6.60% | 304M | ||
| +7.15% | +0.99% | +2.83% | +88.90% | 292M | ||
| +1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
| -0.53% | -0.53% | -7.87% | -13.54% | 167M | ||
| Average | +0.69% | +2.20% | -3.81% | +11.05% | ||
| Weighted average by Cap. | +0.25% | +2.47% | -1.15% | +14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | +22.94% | ||
| 2022 | -49.70% | ||
| 2021 | +99.19% | ||
| 2020 | +192.63% | ||
| 2019 | -17.11% | ||
| 2018 | -3.08% | ||
| 2017 | +3.43% | ||
| 2016 | -15.12% | ||
| 2015 | +83.46% | ||
| 2014 | +267.98% | ||
| 2013 | -27.84% | ||
| 2012 | +18.02% | ||
| 2011 | -36.86% | ||
| 2010 | -6.76% | ||
| 2009 | +7.58% | ||
| 2008 | -66.27% | ||
| 2007 | +307.07% | ||
| 2006 | +28.75% | ||
| 2005 | +125.35% | ||
| 2004 | -12.19% | ||
| 2003 | -12.11% | ||
| 2002 | -20.75% | ||
| 2001 | +34.23% | ||
| 2000 | -50.30% |
- Stock Market
- Equities
- A025900 Stock
- Quotes Dongwha Enterprise Co.,Ltd
