DONGWON DEVELOPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,785 KRW | -1.24% |
|
+2.96% | -11.87% |
| Mar. 25 | DongWon Development Co.,Ltd.(KOSDAQ:A013120) dropped from S&P Global BMI Index | CI |
| 2023 | DongWon Development Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2705 ₩ | 2700 ₩ | 2740 ₩ | 2820 ₩ | 2785 ₩ |
| Volume | 26 966 | 37 097 | 63 984 | 176 752 | 82 972 |
| Change | +∞% | -0.18% | +1.48% | +2.92% | -1.24% |
| Opening | 2,695.00 | 2,685.00 | 2,725.00 | 2,740.00 | 2,815.00 |
| High | 2,725.00 | 2,710.00 | 2,765.00 | 2,845.00 | 2,820.00 |
| Low | 2,670.00 | 2,675.00 | 2,690.00 | 2,715.00 | 2,750.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | +2.96% | ||
| Current month | +2.96% | ||
| 1 month | +6.30% | ||
| 3 months | -7.78% | ||
| 6 months | -16.49% | ||
| Current year | -11.87% | ||
| 1 year | -21.55% | ||
| 3 years | -53.74% | ||
| 5 years | -39.78% | ||
| 10 years | +25.17% |
Volumes
marketsDaily volume
82 972
Avg. Volume 20 sessions
53 478
Avg. Volume 20 sessions KRW
148 936 230.00
Avg. Volume 20 sessions USD
109 319.19
Record volume 1
33 227 840
Record volume 2
29 877 270
Record volume 3
26 871 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
253 320 370 572
Capitalization (USD)
185 937 152
Net sales (KRW)
736 557 428 420
Net sales (USD)
540 633 152
Number of employees
275
Sales / Employee (KRW)
2 678 390 649
Sales / Employee (USD)
1 965 939
Free-Float
36.38 %
Free-Float capitalization (KRW)
92 160 662 942
Free-Float capitalization (USD)
67 645 927
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 690.00
2 845.00
1 month
2 585.002 845.00
Current year
2 525.003 170.00
1 year
2 525.003 640.00
3 years
2 525.006 940.00
5 years
2 525.007 040.00
10 years
2 170.007 040.00
Indicators
Moving average 5 days
2 750.00
Moving average 20 days
2 689.75
Moving average 50 days
2 714.90
Moving average 100 days
2 887.85
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
67.19
RSI 14 days
61.92
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +2.96% | -11.87% | -21.55% | 186M | ||
| -0.60% | -0.95% | -0.85% | +8.38% | 3.19B | ||
| +1.11% | -5.75% | +11.65% | +31.36% | 1.46B | ||
| +1.27% | -0.31% | +6.11% | +40.89% | 1.09B | ||
| +1.22% | -2.56% | +35.29% | +137.95% | 1.05B | ||
| +0.29% | +5.97% | +13.44% | +31.81% | 869M | ||
| +0.48% | -6.24% | +20.10% | +42.15% | 790M | ||
| 0.00% | +1.27% | +5.81% | +16.03% | 712M | ||
| -0.16% | +3.38% | +14.82% | +27.58% | 711M | ||
| +0.25% | -2.42% | +1.37% | +28.58% | 663M | ||
| 0.00% | +12.01% | +34.66% | +69.55% | 558M | ||
| -0.33% | +2.40% | +7.30% | -4.83% | 539M | ||
| +0.94% | -7.00% | -3.19% | +6.95% | 410M | ||
| +3.19% | +0.30% | -14.04% | +44.46% | 391M | ||
| -8.85% | -19.85% | -37.72% | -68.37% | 254M | ||
| +0.10% | +0.05% | +17.08% | +40.99% | 219M | ||
| Average | -0.13% | -1.20% | +6.25% | +26.99% | ||
| Weighted average by Cap. | +0.17% | -2.14% | +8.36% | +31.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.87% | ||
| 2023 | -7.60% | ||
| 2022 | -35.96% | ||
| 2021 | +5.53% | ||
| 2020 | +23.87% | ||
| 2019 | +2.13% | ||
| 2018 | -19.68% | ||
| 2017 | +16.90% | ||
| 2016 | +10.51% | ||
| 2015 | +28.07% | ||
| 2014 | +95.45% | ||
| 2013 | +31.62% | ||
| 2012 | +67.62% | ||
| 2011 | +13.68% | ||
| 2010 | -15.31% | ||
| 2009 | -27.50% | ||
| 2008 | -60.63% | ||
| 2007 | +71.62% | ||
| 2006 | +66.85% | ||
| 2005 | +135.28% | ||
| 2004 | +45.84% | ||
| 2003 | -3.90% | ||
| 2002 | +7.60% | ||
| 2001 | +46.20% | ||
| 2000 | -25.65% |
- Stock Market
- Equities
- A013120 Stock
- Quotes DongWon Development Co.,Ltd.